Wrapped Samsunspor (Kayen) (WSAM) Valor real atual

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
JPY 39,8 -0.20%
Capitalização de mercado
JPY 6,71M
0.87%
Volume (24)
JPY 274 752
0.54%
Fornecimento em circulação
168 813 WSAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSAM

Wrapped Samsunspor (Kayen) Preço hoje

Wrapped Samsunspor (Kayen) Preço
JPY 39,8

Alteração de preço

JPY -0,07963868
0.20%
24h Baixo / 24h Alto
JPY 38,08 / JPY 40,96

Volume

JPY 274 752
0.54%
Volume / Limite de mercado
0,040959093
Dominio de mercado
0,0000011430351%
Posição de mercado
#8625

Fornecimento de Wrapped Samsunspor (Kayen)

Fornecimento em circulação
168 813 WSAM
Fornecimento total
168 813 WSAM
Fornecimento máximo
0 WSAM

Wrapped Samsunspor (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 6 707 961
0.87%

Totalmente diluído
Limite de mercado

JPY 6 707 961
3.87%

Wrapped Samsunspor (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 38,15159 / JPY 38,358132
Abertura / Fecho de Ontem
JPY 38,358132 / JPY 38,15159
A mudança de ontem
4.04%
Volume de ontem
JPY 301 155,37

Histórico do preço do Wrapped Samsunspor (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,25919168 / JPY 0,31983465
30 dias Baixa / 30 dias Alta
JPY 38,15159 / JPY 40,966432
90 dias Baixa / 90 dias Alta
JPY 38,15159 / JPY 43,407451
52 Semana Baixa / 52 Semana Alta
JPY 38,15159 / JPY 47,13787
Máxima de todos os temposDu 8, 2024 (9 meses atrás)
JPY 105,71
62.40%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 33,56
18.45%

Data provided by Coingecko API

WSAM para JPY

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAM Safely with 3Commas

Use a proven backtested strategy for WSAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Samsunspor (Kayen) para Japanese yen Gráfico de Preço (WSAM para JPY)

    WSAMJPY de TradingView

    Wrapped Samsunspor (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Samsunspor (Kayen) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 40,044035
    JPY 0
    JPY 40,527639
    JPY 38,15159
    31/08/2025
    JPY 41,552761
    JPY 40,044035
    JPY 42,857629
    JPY 40,434142
    30/08/2025
    JPY 41,36355
    JPY 41,552761
    JPY 41,966412
    JPY 40,930497
    29/08/2025
    JPY 43,954639
    JPY 41,36355
    JPY 43,954639
    JPY 41,007798
    28/08/2025
    JPY 45,994939
    JPY 43,954639
    JPY 47,011961
    JPY 42,558824
    27/08/2025
    JPY 46,991715
    JPY 45,994939
    JPY 47,019911
    JPY 46,01512
    26/08/2025
    JPY 45,590438
    JPY 46,991715
    JPY 47,13787
    JPY 45,199581

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 47 segundoss

    Explore Our Other Products for WSAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 316
    2.42%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,89B
    2
    JPY 4 394,53
    0.31%
    Capitalização de mercadoJPY 529,19B
    VolumeJPY 31,1B
    4
    JPY 2,81
    3.23%
    Capitalização de mercadoJPY 167,2B
    VolumeJPY 7,14B
    5
    JPY 852,86
    0.23%
    Capitalização de mercadoJPY 118,61B
    VolumeJPY 1,53B
    6
    JPY 203,99
    3.06%
    Capitalização de mercadoJPY 110,16B
    VolumeJPY 7,03B
    9
    JPY 0,214563
    2.38%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    8622
    JPY 0,00673668
    3.33%
    Capitalização de mercadoJPY 6,72M
    VolumeJPY 327
    8623
    JPY 0,565052
    1.40%
    Capitalização de mercadoJPY 6,71M
    VolumeJPY 32 070
    8624
    Capitalização de mercadoJPY 6,71M
    VolumeJPY 371
    8626
    JPY 0,00679041
    0.38%
    Capitalização de mercadoJPY 6,71M
    VolumeJPY 41 956
    8627
    JPY 0,00671995
    3.89%
    Capitalização de mercadoJPY 6,71M
    VolumeJPY 17 170

    Data provided by Coingecko API