Wrapped Samsunspor (Kayen) (WSAM) Canlı Fiyat

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
RUB 21,45 -0.47%
Piyasa değeri
RUB 3,64M
0.04%
Hacim (24s)
RUB 30.064
0.13%
Dolaşımdaki miktar
169.622 WSAM
Yayın tarihi
-

Data provided by Coingecko API

WSAM Fiyat İstatistikleri

Fiyat / Wrapped Samsunspor (Kayen) Fiyatı Bugün

Wrapped Samsunspor (Kayen) Fiyatı
RUB 21,45

Fiyat Değişimi

RUB -0,10229325
0.47%
24s Düşük / 24s Yüksek
RUB 21,15 / RUB 22,05

Alım Satım Hacmi

RUB 30.064
0.13%
Hacim / Piyasa Değeri
0,0082632725
Piyasa hakimiyeti
0,0000011461175%
Piyasa sıralaması
#8744

Wrapped Samsunspor (Kayen) Arzı

Daloşımdaki Arz
169.622 WSAM
Toplam Arz
169.622 WSAM
Maks Arz
0 WSAM

Wrapped Samsunspor (Kayen) piyasa değeri

Piyasa Değeri
RUB 3.638.268
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.638.268
0.90%

Dünkü Wrapped Samsunspor (Kayen) Fiyatı

Dünkü Düşük / Yüksek
RUB 21,58405 / RUB 21,703196
Dünkü Açılış / Kapanış
RUB 21,703196 / RUB 21,58405
Dünkü Değişim
0.89%
Dünkü Hacim
RUB 35.032,768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,25919168 / RUB 0,31797905
30g Düşük/30g Yüksek
RUB 21,30624 / RUB 22,051401
90g Düşük/90g Yüksek
RUB 20,884492 / RUB 23,113924
52 Hafta Düşük / 52 Hafta Yüksek
RUB 20,884492 / RUB 25,663729
Tüm Zamanlar YüksekKas 8, 2024 (9 ay önce)
RUB 67,59
68.24%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
RUB 19,32
11.13%

Data provided by Coingecko API

WSAM'den RUB'ye Dönüştürücü

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAM Safely with 3Commas

Use a proven backtested strategy for WSAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Samsunspor (Kayen) Fiyat Tablosu (WSAM'den RUB'ye)

    WSAMRUB TradingView tarafından

    Wrapped Samsunspor (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Samsunspor (Kayen) Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 21,458378
    RUB 0
    RUB 22,051401
    RUB 21,30624
    02.09.2025
    RUB 21,144421
    RUB 21,458378
    RUB 21,783025
    RUB 21,073969
    01.09.2025
    RUB 21,470781
    RUB 21,144421
    RUB 22,204188
    RUB 20,884492
    31.08.2025
    RUB 22,581271
    RUB 21,470781
    RUB 23,290383
    RUB 21,683592
    30.08.2025
    RUB 22,471654
    RUB 22,581271
    RUB 22,799172
    RUB 22,236389
    29.08.2025
    RUB 24,09834
    RUB 22,471654
    RUB 24,09834
    RUB 22,42789
    28.08.2025
    RUB 25,089109
    RUB 24,09834
    RUB 25,663729
    RUB 23,310193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 20 dakika ve 56 saniye

    Explore Our Other Products for WSAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.970
    0.53%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,89B
    2
    RUB 4.413,91
    0.79%
    Piyasa değeriRUB 532,95B
    HacimRUB 32,1B
    3
    RUB 2,84
    0.49%
    Piyasa değeriRUB 169,26B
    HacimRUB 4,34B
    5
    RUB 848,88
    0.65%
    Piyasa değeriRUB 118,13B
    HacimRUB 958,57M
    6
    RUB 207,84
    1.47%
    Piyasa değeriRUB 112,37B
    HacimRUB 5,58B
    9
    RUB 0,216192
    0.28%
    Piyasa değeriRUB 32,59B
    HacimRUB 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8741
    RUB 0,00364247
    2.48%
    Piyasa değeriRUB 3,64M
    HacimRUB 5.997
    8742
    RUB 0,00364506
    1.01%
    Piyasa değeriRUB 3,64M
    HacimRUB 13.872
    8743
    RUB 0,00000865
    1.35%
    Piyasa değeriRUB 3,64M
    HacimRUB 3.975
    8745
    RUB 0,00406643
    1.61%
    Piyasa değeriRUB 3,64M
    HacimRUB 46.879
    8746
    Piyasa değeriRUB 3,62M
    HacimRUB 111

    Data provided by Coingecko API