Wrapped Saracens (Kayen) (WSARRIES) Valor real atual

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
BRL 1,24+ 0.07%
Capitalização de mercado
BRL 177 021
0.39%
Volume (24)
BRL 6
0.21%
Fornecimento em circulação
142 220 WSARRIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSARRIES

Wrapped Saracens (Kayen) Preço hoje

Wrapped Saracens (Kayen) Preço
BRL 1,24

Alteração de preço

BRL 0,00091059
0.07%
24h Baixo / 24h Alto
BRL 1,23 / BRL 1,27

Volume

BRL 6,22
0.21%
Volume / Limite de mercado
0,000035137074
Dominio de mercado
<0.000001%
Posição de mercado
#9256

Fornecimento de Wrapped Saracens (Kayen)

Fornecimento em circulação
142 220 WSARRIES
Fornecimento total
142 221 WSARRIES
Fornecimento máximo
0 WSARRIES

Wrapped Saracens (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 177 021
0.39%

Totalmente diluído
Limite de mercado

BRL 177 022
0.49%

Wrapped Saracens (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 1,237341 / BRL 1,2399721
Abertura / Fecho de Ontem
BRL 1,2399721 / BRL 1,237341
A mudança de ontem
0.11%
Volume de ontem
BRL 14,880711

Histórico do preço do Wrapped Saracens (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,22578902 / BRL 0,23519427
30 dias Baixa / 30 dias Alta
BRL 1,2296922 / BRL 1,2805089
90 dias Baixa / 90 dias Alta
BRL 1,2296922 / BRL 1,2805089
52 Semana Baixa / 52 Semana Alta
BRL 1,2296922 / BRL 1,2805089
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
BRL 5,2
76.04%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 1,052
18.37%

Data provided by Coingecko API

WSARRIES para BRL

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSARRIES Safely with 3Commas

Use a proven backtested strategy for WSARRIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Saracens (Kayen) para Brazilian Real Gráfico de Preço (WSARRIES para BRL)

    WSARRIESBRL de TradingView

    Wrapped Saracens (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Saracens (Kayen) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 1,235813
    BRL 0
    BRL 1,272355
    BRL 1,229692
    03/09/2025
    BRL 1,276151
    BRL 1,235813
    BRL 1,280509
    BRL 1,25334
    29/08/2025
    BRL 1,23448
    BRL 0
    BRL 1,251162
    BRL 1,23448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 9 minutoss e 37 segundoss

    Explore Our Other Products for WSARRIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 376
    0.60%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 55,13B
    2
    BRL 4 282,9
    0.60%
    Capitalização de mercadoBRL 516,79B
    VolumeBRL 38,9B
    4
    BRL 2,81
    0.26%
    Capitalização de mercadoBRL 166,97B
    VolumeBRL 6,39B
    5
    BRL 849,09
    0.56%
    Capitalização de mercadoBRL 118,16B
    VolumeBRL 1,01B
    6
    BRL 202,6
    0.86%
    Capitalização de mercadoBRL 109,63B
    VolumeBRL 7,6B
    9
    BRL 0,21
    0.91%
    Capitalização de mercadoBRL 32,28B
    VolumeBRL 2B

    Data provided by Coingecko API

    Mais criptomoedas

    9253
    BRL 0,0002985
    0.51%
    Capitalização de mercadoBRL 178 753
    VolumeBRL 106
    9254
    BRL 0,00000005
    1.54%
    Capitalização de mercadoBRL 178 824
    VolumeBRL 123
    9255
    BRL 0,00018256
    0%
    Capitalização de mercadoBRL 178 893
    VolumeBRL 439
    9257
    BRL 0,00017683
    11.68%
    Capitalização de mercadoBRL 176 947
    VolumeBRL 3 755
    9258
    BRL 0,00017757
    0.31%
    Capitalização de mercadoBRL 177 028
    VolumeBRL 878

    Data provided by Coingecko API