Wrapped Saracens (Kayen) (WSARRIES) Valor real atual

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
JPY 33,78 0.00%
Capitalização de mercado
JPY 4,8M
0%
Volume (24)
JPY 304
0.15%
Fornecimento em circulação
142 195 WSARRIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSARRIES

Wrapped Saracens (Kayen) Preço hoje

Wrapped Saracens (Kayen) Preço
JPY 33,78

Volume

JPY 304,03
0.15%
Volume / Limite de mercado
0,000063296594
Dominio de mercado
<0.000001%
Posição de mercado
#9157

Fornecimento de Wrapped Saracens (Kayen)

Fornecimento em circulação
142 195 WSARRIES
Fornecimento total
142 195 WSARRIES
Fornecimento máximo
0 WSARRIES

Wrapped Saracens (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 4 803 260

Totalmente diluído
Limite de mercado

JPY 4 803 260
0.08%

Wrapped Saracens (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 33,779385 / JPY 33,831084
Abertura / Fecho de Ontem
JPY 33,779385 / JPY 33,831084
A mudança de ontem
0.07%
Volume de ontem
JPY 304,03157

Histórico do preço do Wrapped Saracens (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,22670486 / JPY 0,23507058
30 dias Baixa / 30 dias Alta
JPY 33,440614 / JPY 34,583915
90 dias Baixa / 90 dias Alta
JPY 33,440614 / JPY 34,645172
52 Semana Baixa / 52 Semana Alta
JPY 33,421045 / JPY 34,645172
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
JPY 129,19
73.85%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 27,9
21.08%

Data provided by Coingecko API

WSARRIES para JPY

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSARRIES Safely with 3Commas

Use a proven backtested strategy for WSARRIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Saracens (Kayen) para Japanese yen Gráfico de Preço (WSARRIES para JPY)

    WSARRIESJPY de TradingView

    Wrapped Saracens (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Saracens (Kayen) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 34,137478
    JPY 0
    JPY 34,215436
    JPY 33,528591
    27/08/2025
    JPY 34,583915
    JPY 0
    JPY 34,583915
    JPY 34,274061
    26/08/2025
    JPY 33,609713
    JPY 34,583915
    JPY 34,645172
    JPY 33,421045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 26 segundoss

    Explore Our Other Products for WSARRIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 988
    0.54%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,55B
    2
    JPY 4 404,65
    1.66%
    Capitalização de mercadoJPY 531,26B
    VolumeJPY 26,24B
    4
    JPY 2,77
    1.49%
    Capitalização de mercadoJPY 164,81B
    VolumeJPY 6,45B
    5
    JPY 852,92
    0.80%
    Capitalização de mercadoJPY 118,67B
    VolumeJPY 1,32B
    6
    JPY 200,04
    1.31%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    9154
    JPY 0,00487562
    2.29%
    Capitalização de mercadoJPY 4,82M
    VolumeJPY 3 612
    9155
    JPY 0,00481909
    1.27%
    Capitalização de mercadoJPY 4,81M
    VolumeJPY 12 762
    9156
    Capitalização de mercadoJPY 4,84M
    VolumeJPY 768
    9158
    JPY 0,00545716
    2.33%
    Capitalização de mercadoJPY 4,79M
    VolumeJPY 5 675
    9166
    JPY 0,00504856
    1.46%
    Capitalização de mercadoJPY 4,8M
    VolumeJPY 770 877

    Data provided by Coingecko API