Wrapped Virgin Gen-0 CryptoKittties (WVG0) Valor real atual

Wrapped Virgin Gen-0 CryptoKittties logo
WVG0Wrapped Virgin Gen-0 CryptoKittties
ETH 0,019952 -2.42%
Capitalização de mercado
ETH 26
2.04%
Volume (24)
ETH 0
1.12%
Fornecimento em circulação
1 285 WVG0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WVG0

Wrapped Virgin Gen-0 CryptoKittties Preço hoje

Wrapped Virgin Gen-0 CryptoKittties Preço
ETH 0,01995245

Alteração de preço

ETH -0,00049580476
2.42%
24h Baixo / 24h Alto
ETH 0,01995245 / ETH 0,02044826

Volume

ETH 0,10151871
1.12%
Volume / Limite de mercado
0,0039595575
Dominio de mercado
0,0000029474522%
Posição de mercado
#7222

Fornecimento de Wrapped Virgin Gen-0 CryptoKittties

Fornecimento em circulação
1 285 WVG0
Fornecimento total
1 285 WVG0
Fornecimento máximo
1 285 WVG0

Wrapped Virgin Gen-0 CryptoKittties Capitalização de mercado

Capitalização de mercado
ETH 25,638903
2.04%

Totalmente diluído
Limite de mercado

ETH 25,638903
4.92%

Wrapped Virgin Gen-0 CryptoKittties Preço Ontem

Baixa / Alta de ontem
ETH 0,020867426 / ETH 0,021104244
Abertura / Fecho de Ontem
ETH 0,020867426 / ETH 0,021104244
A mudança de ontem
4.92%
Volume de ontem
ETH 0,020867426

Histórico do preço do Wrapped Virgin Gen-0 CryptoKittties

7 dias Baixa / 7 dias Alta
ETH 89,019644 / ETH 104,88731
30 dias Baixa / 30 dias Alta
ETH 0,020852606 / ETH 0,021277083
90 dias Baixa / 90 dias Alta
ETH 0,020852606 / ETH 0,021482994
52 Semana Baixa / 52 Semana Alta
ETH 0,020852606 / ETH 0,021482994
Máxima de todos os temposMeur. 14, 2021 (4 anos atrás)
ETH 0,70571345
97.17%
Baixa de todos os temposEost 19, 2024 (1 anos atrás)
ETH 0,01743071
14.47%

Data provided by Coingecko API

WVG0 para ETH

Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKitttiesWVG0
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVG0 Safely with 3Commas

Use a proven backtested strategy for WVG0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Virgin Gen-0 CryptoKittties para Ethereum Gráfico de Preço (WVG0 para ETH)

    WVG0ETH de TradingView

    Wrapped Virgin Gen-0 CryptoKittties Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Virgin Gen-0 CryptoKittties Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,020901
    ETH 0
    ETH 0,021104
    ETH 0,020867
    29/08/2025
    ETH 0,021071
    ETH 0,020901
    ETH 0,021071
    ETH 0,020853
    25/08/2025
    ETH 0,021277
    ETH 0
    ETH 0,021277
    ETH 0,021248
    24/08/2025
    ETH 0,021358
    ETH 0,021277
    ETH 0,021483
    ETH 0,021164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 2 minutoss e 42 segundoss

    Explore Our Other Products for WVG0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 078
    0.46%
    Capitalização de mercadoETH 2,17T
    VolumeETH 24,7B
    2
    eth
    EthereumETH
    ETH 4 471,24
    2.80%
    Capitalização de mercadoETH 539,58B
    VolumeETH 21,18B
    4
    ETH 2,81
    0.28%
    Capitalização de mercadoETH 167,49B
    VolumeETH 3B
    5
    ETH 867,53
    0.89%
    Capitalização de mercadoETH 120,78B
    VolumeETH 691,06M
    6
    ETH 205,09
    2.12%
    Capitalização de mercadoETH 110,94B
    VolumeETH 4,83B
    9
    ETH 0,218006
    1.19%
    Capitalização de mercadoETH 32,88B
    VolumeETH 892,11M

    Data provided by Coingecko API

    Mais criptomoedas

    7218
    ETH 0
    7.19%
    Capitalização de mercadoETH 26
    VolumeETH 0
    7220
    ETH 0,00000049
    0%
    Capitalização de mercadoETH 27
    VolumeETH 0
    7221
    ETH 0,00000003
    0.12%
    Capitalização de mercadoETH 26
    VolumeETH 0
    7223
    ETH 0,00000015
    3.16%
    Capitalização de mercadoETH 26
    VolumeETH 0
    7224
    ETH 0,00000003
    3.23%
    Capitalização de mercadoETH 26
    VolumeETH 34

    Data provided by Coingecko API