Wrapped Virgin Gen-0 CryptoKittties (WVG0) Live Price

Wrapped Virgin Gen-0 CryptoKittties logo
WVG0Wrapped Virgin Gen-0 CryptoKittties
ETH 0.0236430.00%
Market Cap
ETH 29
0%
Volume (24)
ETH 0
0.08%
Circulating Supply
1,228 WVG0
Issue Date
-

Data provided by Coingecko API

WVG0 price Statistics

Wrapped Virgin Gen-0 CryptoKittties Price Today

Wrapped Virgin Gen-0 CryptoKittties Price
ETH 0.02364256

Trading Volume

ETH 0.02388605
0.08%
Volume / Market Cap
0.00082271903
Market Dominance
0.0000036440256%
Market Rank
#3792

Wrapped Virgin Gen-0 CryptoKittties Supply

Circulating Supply
1,228 WVG0
Total Supply
1,228 WVG0
Max Supply
1,228 WVG0

Wrapped Virgin Gen-0 CryptoKittties Market Cap

Market Cap
ETH 29.033059

Fully Diluted
Market Cap

ETH 29.033059
0.04%

Wrapped Virgin Gen-0 CryptoKittties Price Yesterday

Yesterday's Low / High
ETH 0.023642556 / ETH 0.023661092
Yesterday's Open / Close
ETH 0.023642556 / ETH 0.023661092
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.023886055

Wrapped Virgin Gen-0 CryptoKittties Price History

7d Low / 7d High
ETH 75.149078 / ETH 81.262721
30d Low / 30d High
ETH 0.023642556 / ETH 0.023675967
90d Low / 90d High
ETH 0.023642556 / ETH 0.026260862
52 Week Low / 52 Week High
ETH 0.023642556 / ETH 0.026260862
All Time HighMar 14, 2021 (3 years ago)
ETH 0.70571345
96.65%
All Time LowApr 22, 2024 (1 days ago)
ETH 0.02361899
0.10%

Data provided by Coingecko API

WVG0 to ETH converter

Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKitttiesWVG0
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Virgin Gen-0 CryptoKittties Price Chart (WVG0 to ETH)

WVG0ETH by TradingView

Wrapped Virgin Gen-0 CryptoKittties Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Virgin Gen-0 CryptoKittties Historical Price Data (ETH)

Date
4/19/2024
ETH 0.026133
ETH 0
ETH 0.026261
ETH 0.026133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,851
0.75%
Market CapETH 1.32T
VolumeETH 8.32B
2
eth
EthereumETH
ETH 3,259.5
2.67%
Market CapETH 397.49B
VolumeETH 10.09B
4
ETH 609.02
1.10%
Market CapETH 93.6B
VolumeETH 1.73B
8
ETH 0.548099
0.49%
Market CapETH 30.21B
VolumeETH 1.31B
11
ETH 0.507718
0.62%
Market CapETH 17.93B
VolumeETH 403.89M
590
ETH 1.006
0.49%
Market CapETH 70.91M
VolumeETH 531,069

Data provided by Coingecko API

More Cryptocurrencies

3692
ETH 0.00000001
3.87%
Market CapETH 39
VolumeETH 0
3695
ETH 0.00009196
0.70%
Market CapETH 40
VolumeETH 0
3692
Market CapETH 39
VolumeETH 2
3696
ETH 0.00000086
0.89%
Market CapETH 39
VolumeETH 0
3697
ETH 0.00000015
1.42%
Market CapETH 39
VolumeETH 0
3698
ETH 0.00000041
2.06%
Market CapETH 39
VolumeETH 4
3695
ETH 0.00000002
59.27%
Market CapETH 39
VolumeETH 1
3699
ETH 0.00000012
13.26%
Market CapETH 39
VolumeETH 5
3699
ETH 0.00000224
0%
Market CapETH 42
VolumeETH 0
3701
ETH 0.00000404
2.36%
Market CapETH 38
VolumeETH 1
3702
ETH 0.00001238
4.79%
Market CapETH 38
VolumeETH 1
3703
ETH 0.00020078
2.04%
Market CapETH 38
VolumeETH 0
3703
ETH 0.00000053
10.02%
Market CapETH 38
VolumeETH 16
3703
ETH 0.00000053
0%
Market CapETH 68
VolumeETH 0
3706
Market CapETH 38
VolumeETH 2
3707
ETH 0.00000004
9.19%
Market CapETH 38
VolumeETH 2
3708
ETH 0.00000002
2.07%
Market CapETH 37
VolumeETH 0
3709
ETH 0.00003757
0.87%
Market CapETH 38
VolumeETH 0
3710
ETH 0.00010637
6.47%
Market CapETH 37
VolumeETH 6
3711
ETH 0.00000009
1.92%
Market CapETH 37
VolumeETH 0
3714
ETH 0.00000009
3.21%
Market CapETH 37
VolumeETH 0
3713
ETH 0.00003826
3.50%
Market CapETH 37
VolumeETH 0
3713
ETH 0.00000012
0%
Market CapETH 37
VolumeETH 0
3715
ETH 0.00000007
4.12%
Market CapETH 36
VolumeETH 7
3717
ETH 0.00000464
0%
Market CapETH 37
VolumeETH 0
3718
ETH 0.0000002
7.31%
Market CapETH 36
VolumeETH 2
3718
ETH 0.00000005
0.33%
Market CapETH 36
VolumeETH 0
3720
Market CapETH 37
VolumeETH 0
3720
ETH 0.00000024
2.59%
Market CapETH 36
VolumeETH 50
3721
ETH 0.00010115
9.56%
Market CapETH 36
VolumeETH 3
3723
ETH 0.00001266
0.16%
Market CapETH 36
VolumeETH 0
3724
ETH 0
15.36%
Market CapETH 36
VolumeETH 0
3724
ETH 0.00000006
9.68%
Market CapETH 36
VolumeETH 0
3725
ETH 0.00000378
2.15%
Market CapETH 36
VolumeETH 1
3726
ETH 0.00000011
0.91%
Market CapETH 35
VolumeETH 0
3727
Market CapETH 35
VolumeETH 0
3728
ETH 0.00000149
1.31%
Market CapETH 35
VolumeETH 51
3729
Market CapETH 62
VolumeETH 0
3730
ETH 0.00026106
1.34%
Market CapETH 35
VolumeETH 5
3732
ETH 0.00000002
0%
Market CapETH 31
VolumeETH 0
3734
ETH 0.0000057
1.96%
Market CapETH 35
VolumeETH 0
3731
ETH 0.0000001
11.75%
Market CapETH 35
VolumeETH 8
3734
ETH 0.0000006
1.84%
Market CapETH 34
VolumeETH 6
3735
ETH 0.00000288
1.29%
Market CapETH 34
VolumeETH 0
3736
ETH 0
1.18%
Market CapETH 34
VolumeETH 29
3737
ETH 0.00000173
73.04%
Market CapETH 34
VolumeETH 1
3738
ETH 0.00000023
3.41%
Market CapETH 34
VolumeETH 4
Market CapETH 34
VolumeETH 2
3739
ETH 0.00000343
3.08%
Market CapETH 34
VolumeETH 0
3741
Market CapETH 33
VolumeETH 1
3742
ETH 0.00000006
0.27%
Market CapETH 33
VolumeETH 0
3744
ETH 0.00001784
2.17%
Market CapETH 33
VolumeETH 0
3745
ETH 0.00000005
29.90%
Market CapETH 33
VolumeETH 15
3744
ETH 0.0000004
14.37%
Market CapETH 33
VolumeETH 0
3746
ETH 0.0000001
2.49%
Market CapETH 33
VolumeETH 0
3747
ETH 0.00003636
3.16%
Market CapETH 33
VolumeETH 0
3748
ETH 0.00000028
0.33%
Market CapETH 32
VolumeETH 4
3749
ETH 0.00000045
6.49%
Market CapETH 32
VolumeETH 0
3751
ETH 0.00000277
0.83%
Market CapETH 32
VolumeETH 0
3751
ETH 0.00000046
1.41%
Market CapETH 32
VolumeETH 7
3752
ETH 0.00001949
3.11%
Market CapETH 32
VolumeETH 10
3755
ETH 0.00000044
4.47%
Market CapETH 32
VolumeETH 2
3754
ETH 0.00008923
4.18%
Market CapETH 32
VolumeETH 6
Market CapETH 32
VolumeETH 0
3756
ETH 0.00000003
54.67%
Market CapETH 32
VolumeETH 10
3756
ETH 0
0%
Market CapETH 56
VolumeETH 0
3758
ETH 0
3.00%
Market CapETH 31
VolumeETH 9
3759
ETH 0
11.09%
Market CapETH 31
VolumeETH 0
3760
ETH 0.00003116
0.27%
Market CapETH 31
VolumeETH 0
3761
Market CapETH 31
VolumeETH 0
3758
ETH 0.00003496
0%
Market CapETH 32
VolumeETH 0
3763
ETH 0.00000009
1.17%
Market CapETH 31
VolumeETH 12
3764
ETH 0.0000001
2.67%
Market CapETH 31
VolumeETH 0
3765
ETH 0.00000021
0.89%
Market CapETH 32
VolumeETH 0
3765
ETH 0.0000005
0%
Market CapETH 31
VolumeETH 0
3766
ETH 0.00000004
0%
Market CapETH 30
VolumeETH 0
3767
ETH 0.00000015
0%
Market CapETH 31
VolumeETH 0
3769
ETH 0.00004593
2.90%
Market CapETH 30
VolumeETH 0
3770
ETH 0.00000161
6.78%
Market CapETH 30
VolumeETH 5
3771
ETH 0.00000055
2.65%
Market CapETH 30
VolumeETH 0
3770
ETH 0.00000245
0%
Market CapETH 30
VolumeETH 0
3773
ETH 0.00000103
0%
Market CapETH 31
VolumeETH 0
3775
ETH 0.00000257
2.41%
Market CapETH 30
VolumeETH 49
3774
ETH 0.00000063
0.18%
Market CapETH 30
VolumeETH 8
3778
ETH 0.00000539
0.30%
Market CapETH 30
VolumeETH 0
3776
ETH 0.0000003
3.10%
Market CapETH 29
VolumeETH 0
3777
ETH 0
0.38%
Market CapETH 30
VolumeETH 0
3780
ETH 0.00000087
13.97%
Market CapETH 30
VolumeETH 0
3780
ETH 0.00000229
2.75%
Market CapETH 29
VolumeETH 0
3781
ETH 0.00000001
10.16%
Market CapETH 29
VolumeETH 0
3782
ETH 0.00000133
8.94%
Market CapETH 29
VolumeETH 0
3783
ETH 0.00000027
0%
Market CapETH 52
VolumeETH 1
3785
ETH 0.00000308
0.11%
Market CapETH 29
VolumeETH 0
3798
ETH 0.00000147
26.78%
Market CapETH 29
VolumeETH 22
3786
ETH 0.00000004
0.03%
Market CapETH 30
VolumeETH 0
3787
ETH 0
99.19%
Market CapETH 29
VolumeETH 0
3786
ETH 0.00000029
64.65%
Market CapETH 29
VolumeETH 2
3788
ETH 0.00000132
1.70%
Market CapETH 29
VolumeETH 0
3789
ETH 0.00000065
3.40%
Market CapETH 29
VolumeETH 1
3692
ETH 0.00000001
3.87%
Market CapETH 39
VolumeETH 0
3695
ETH 0.00009196
0.70%
Market CapETH 40
VolumeETH 0

Data provided by Coingecko API