Wrapped Virgin Gen-0 CryptoKittties (WVG0) Canlı Fiyat

Wrapped Virgin Gen-0 CryptoKittties logo
WVG0Wrapped Virgin Gen-0 CryptoKittties
ETH 0,019952 -0.22%
Piyasa değeri
ETH 26
0.22%
Hacim (24s)
ETH 0
0.23%
Dolaşımdaki miktar
1.285 WVG0
Yayın tarihi
-

Data provided by Coingecko API

WVG0 Fiyat İstatistikleri

Fiyat / Wrapped Virgin Gen-0 CryptoKittties Fiyatı Bugün

Wrapped Virgin Gen-0 CryptoKittties Fiyatı
ETH 0,01995245

Fiyat Değişimi

ETH -0,000044989081
0.22%
24s Düşük / 24s Yüksek
ETH 0,01995245 / ETH 0,02003153

Alım Satım Hacmi

ETH 0,10151871
0.23%
Hacim / Piyasa Değeri
0,0039595575
Piyasa hakimiyeti
0,0000029474522%
Piyasa sıralaması
#7197

Wrapped Virgin Gen-0 CryptoKittties Arzı

Daloşımdaki Arz
1.285 WVG0
Toplam Arz
1.285 WVG0
Maks Arz
1.285 WVG0

Wrapped Virgin Gen-0 CryptoKittties piyasa değeri

Piyasa Değeri
ETH 25,638903
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 25,638903
0.12%

Dünkü Wrapped Virgin Gen-0 CryptoKittties Fiyatı

Dünkü Düşük / Yüksek
ETH 0,019952454 / ETH 0,019999437
Dünkü Açılış / Kapanış
ETH 0,019952454 / ETH 0,019999437
Dünkü Değişim
0.12%
Dünkü Hacim
ETH 0,10151871

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 89,019644 / ETH 94,973575
30g Düşük/30g Yüksek
ETH 0,019952454 / ETH 0,021104244
90g Düşük/90g Yüksek
ETH 0,019952454 / ETH 0,021277083
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,019952454 / ETH 0,021277083
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
ETH 0,70571345
97.17%
Tüm Zamanlar DüşükAğu 19, 2024 (1 yıl önce)
ETH 0,01743071
14.47%

Data provided by Coingecko API

WVG0'den ETH'ye Dönüştürücü

Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKitttiesWVG0
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVG0 Safely with 3Commas

Use a proven backtested strategy for WVG0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Virgin Gen-0 CryptoKittties Fiyat Tablosu (WVG0'den ETH'ye)

    WVG0ETH TradingView tarafından

    Wrapped Virgin Gen-0 CryptoKittties Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Virgin Gen-0 CryptoKittties Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,020901
    ETH 0
    ETH 0,021104
    ETH 0,020867
    29.08.2025
    ETH 0,021071
    ETH 0,020901
    ETH 0,021071
    ETH 0,020853
    25.08.2025
    ETH 0,021277
    ETH 0
    ETH 0,021277
    ETH 0,021248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 18 dakika ve 58 saniye

    Explore Our Other Products for WVG0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.254
    0.91%
    Piyasa değeriETH 2,18T
    HacimETH 37,39B
    2
    eth
    EthereumETH
    ETH 4.395,38
    1.67%
    Piyasa değeriETH 530,53B
    HacimETH 26,56B
    4
    ETH 2,77
    1.49%
    Piyasa değeriETH 164,79B
    HacimETH 6,6B
    5
    ETH 853,63
    0.80%
    Piyasa değeriETH 118,82B
    HacimETH 1,37B
    6
    ETH 200,18
    1.23%
    Piyasa değeriETH 108,44B
    HacimETH 6,77B
    9
    ETH 0,215683
    0.76%
    Piyasa değeriETH 32,51B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7193
    ETH 0,00000003
    0%
    Piyasa değeriETH 26
    HacimETH 0
    7196
    ETH 0
    3.50%
    Piyasa değeriETH 26
    HacimETH 0
    7198
    ETH 0,00000002
    0%
    Piyasa değeriETH 24
    HacimETH 0
    7199
    ETH 0,00000001
    2.92%
    Piyasa değeriETH 26
    HacimETH 0

    Data provided by Coingecko API