X20 USD (USDX) Valor real atual

X20 USD logo
USDXX20 USD
GBP 0,740078 -0.11%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 41 229
0.13%
Fornecimento em circulação
0 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

X20 USD Preço hoje

X20 USD Preço
GBP 0,740078

Alteração de preço

GBP -0,00085200692
0.11%
24h Baixo / 24h Alto
GBP 0,739719 / GBP 0,75331

Volume

GBP 41 229
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de X20 USD

Fornecimento em circulação
0 USDX
Fornecimento total
1 000 000 000 000 USDX
Fornecimento máximo
1 000 000 000 000 USDX

X20 USD Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 740 066 040 000
0.12%

X20 USD Preço Ontem

Baixa / Alta de ontem
GBP 0,74093775 / GBP 0,74099659
Abertura / Fecho de Ontem
GBP 0,74099659 / GBP 0,74093775
A mudança de ontem
0.12%
Volume de ontem
GBP 41 802,434

Histórico do preço do X20 USD

7 dias Baixa / 7 dias Alta
GBP 1,00021 / GBP 1,0007304
30 dias Baixa / 30 dias Alta
GBP 0,74085796 / GBP 0,75330326
90 dias Baixa / 90 dias Alta
GBP 0,73981509 / GBP 0,75330326
52 Semana Baixa / 52 Semana Alta
GBP 0,73981509 / GBP 0,75330326
Máxima de todos os temposEost 1, 2025 (30 dias atrás)
GBP 0,763207
3.05%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,728585
1.56%

Data provided by Coingecko API

USDX para GBP

X20 USD
X20 USDUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X20 USD para British Pound Gráfico de Preço (USDX para GBP)

    USDXGBP de TradingView

    X20 USD Trocas

    Instant crypto to crypto exchange coming soon!

    X20 USD Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,740966
    GBP 0
    GBP 0,753303
    GBP 0,740858
    30/08/2025
    GBP 0,740922
    GBP 0,740966
    GBP 0,74094
    GBP 0,740842
    29/08/2025
    GBP 0,740742
    GBP 0,740922
    GBP 0,743783
    GBP 0,740579
    28/08/2025
    GBP 0,740991
    GBP 0,740742
    GBP 0,741712
    GBP 0,739815
    27/08/2025
    GBP 0,742514
    GBP 0,740991
    GBP 0,745423
    GBP 0,741114
    26/08/2025
    GBP 0,743884
    GBP 0,742514
    GBP 0,743884
    GBP 0,741623
    25/08/2025
    GBP 0,740549
    GBP 0,743884
    GBP 0,743717
    GBP 0,739817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 36 minutoss e 2 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 687
    1.18%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 29,63B
    2
    GBP 4 397,16
    1.73%
    Capitalização de mercadoGBP 531,58B
    VolumeGBP 24,37B
    4
    GBP 2,74
    3.94%
    Capitalização de mercadoGBP 163,26B
    VolumeGBP 4,36B
    5
    GBP 855,48
    0.75%
    Capitalização de mercadoGBP 119,11B
    VolumeGBP 888,26M
    6
    GBP 198
    3.47%
    Capitalização de mercadoGBP 107,24B
    VolumeGBP 5,8B
    10
    GBP 0,210281
    4.35%
    Capitalização de mercadoGBP 31,74B
    VolumeGBP 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API