X20 USD (USDX) Valor real atual

X20 USD logo
USDXX20 USD
BRL 5,43+ 0.34%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 292 339
0.53%
Fornecimento em circulação
0 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

X20 USD Preço hoje

X20 USD Preço
BRL 5,43

Alteração de preço

BRL 0,01835768
0.34%
24h Baixo / 24h Alto
BRL 5,42 / BRL 5,44

Volume

BRL 292 339
0.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de X20 USD

Fornecimento em circulação
0 USDX
Fornecimento total
1 000 000 000 000 USDX
Fornecimento máximo
1 000 000 000 000 USDX

X20 USD Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 5 434 574 400 000
0.29%

X20 USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4159135 / BRL 5,4214117
Abertura / Fecho de Ontem
BRL 5,4159135 / BRL 5,4214117
A mudança de ontem
0.21%
Volume de ontem
BRL 297 734,97

Histórico do preço do X20 USD

7 dias Baixa / 7 dias Alta
BRL 1,0000198 / BRL 1,0007304
30 dias Baixa / 30 dias Alta
BRL 5,4079674 / BRL 5,4390076
90 dias Baixa / 90 dias Alta
BRL 5,4079674 / BRL 5,4577492
52 Semana Baixa / 52 Semana Alta
BRL 5,4079674 / BRL 5,476471
Máxima de todos os temposGoue. 30, 2025 (30 dias atrás)
BRL 5,64
3.66%
Baixa de todos os temposEost 13, 2025 (16 dias atrás)
BRL 5,39
0.87%

Data provided by Coingecko API

USDX para BRL

X20 USD
X20 USDUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X20 USD para Brazilian Real Gráfico de Preço (USDX para BRL)

    USDXBRL de TradingView

    X20 USD Trocas

    Instant crypto to crypto exchange coming soon!

    X20 USD Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,421081
    BRL 0
    BRL 5,439008
    BRL 5,407967
    27/08/2025
    BRL 5,434873
    BRL 5,421081
    BRL 5,457749
    BRL 5,420496
    26/08/2025
    BRL 5,415225
    BRL 5,434873
    BRL 5,448188
    BRL 5,41164
    25/08/2025
    BRL 5,425343
    BRL 5,415225
    BRL 5,447626
    BRL 5,408265
    24/08/2025
    BRL 5,422212
    BRL 5,425343
    BRL 5,42422
    BRL 5,421944
    23/08/2025
    BRL 5,421568
    BRL 5,422212
    BRL 5,422538
    BRL 5,421258
    22/08/2025
    BRL 5,467801
    BRL 5,421568
    BRL 5,476471
    BRL 5,421646

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 26 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 430
    3.52%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,35B
    2
    BRL 4 365,47
    3.03%
    Capitalização de mercadoBRL 526,65B
    VolumeBRL 36,37B
    4
    BRL 2,81
    5.30%
    Capitalização de mercadoBRL 167,25B
    VolumeBRL 7,32B
    5
    BRL 859,41
    1.80%
    Capitalização de mercadoBRL 119,61B
    VolumeBRL 1,53B
    6
    BRL 204,1
    4.76%
    Capitalização de mercadoBRL 110,19B
    VolumeBRL 13,44B
    9
    BRL 0,21
    5.14%
    Capitalização de mercadoBRL 32,09B
    VolumeBRL 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API