Xelis (XEL) Valor real atual

Xelis logo
XELXelis
1,13 -0.05%
Capitalização de mercado
€4,13M
1.05%
Volume (24)
44 599
13.01%
Fornecimento em circulação
3 664 562 XEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEL

Xelis Preço hoje

Xelis Preço
€1,13

Alteração de preço

€-0,00059805677
0.05%
24h Baixo / 24h Alto
€1,12 / €1,18

Volume

€44 599
13.01%
Volume / Limite de mercado
0,010804778
Dominio de mercado
0,00012253658%
Posição de mercado
#2355

Fornecimento de Xelis

Fornecimento em circulação
3 664 561,975 XEL
Fornecimento total
3 664 856,609 XEL
Fornecimento máximo
18 400 000 XEL

Xelis Capitalização de mercado

Capitalização de mercado
€4 127 711
1.05%

Totalmente diluído
Limite de mercado

€4 128 043
0.18%

Xelis Preço Ontem

Baixa / Alta de ontem
€1,1216377 / €1,1270566
Abertura / Fecho de Ontem
€1,1216377 / €1,1270566
A mudança de ontem
0.50%
Volume de ontem
€40 822,898

Histórico do preço do Xelis

7 dias Baixa / 7 dias Alta
€1,3026481 / €1,4461146
30 dias Baixa / 30 dias Alta
€1,1137715 / €1,147315
90 dias Baixa / 90 dias Alta
€1,1137715 / €1,2014614
52 Semana Baixa / 52 Semana Alta
€1,1137715 / €1,2529152
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
€34,13
96.70%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,858935
31.14%

Data provided by Coingecko API

XEL para EUR

Xelis
XelisXEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEL Safely with 3Commas

Use a proven backtested strategy for XEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xelis para Euro Gráfico de Preço (XEL para EUR)

    XELEUR de TradingView

    Xelis Trocas

    Instant crypto to crypto exchange coming soon!

    Xelis Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €1,134196
    €0
    €1,143975
    €1,113772
    05/09/2025
    €1,120565
    €1,134196
    €1,147315
    €1,117871
    04/09/2025
    €1,185022
    €1,120565
    €1,185022
    €1,118068
    03/09/2025
    €1,189143
    €1,185022
    €1,217739
    €1,164857
    02/09/2025
    €1,200441
    €1,189143
    €1,214241
    €1,186314
    01/09/2025
    €1,229843
    €1,200441
    €1,229843
    €1,165172
    31/08/2025
    €1,23619
    €1,229843
    €1,252915
    €1,208216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 10 minutoss e 54 segundoss

    Explore Our Other Products for XEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 132
    0.87%
    Capitalização de mercado€2,21T
    Volume€21,31B
    2
    4 290,71
    0.41%
    Capitalização de mercado€518,16B
    Volume€13,78B
    3
    2,87
    2.37%
    Capitalização de mercado€171,25B
    Volume€3,14B
    5
    874,29
    1.75%
    Capitalização de mercado€121,67B
    Volume€828,38M
    6
    204,68
    1.83%
    Capitalização de mercado€111,07B
    Volume€3,38B
    9
    0,22
    4.34%
    Capitalização de mercado€33,81B
    Volume€1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    2353
    0,02
    2.35%
    Capitalização de mercado€4,14M
    Volume€12 833
    2352
    0,02
    4.32%
    Capitalização de mercado€4,14M
    Volume€95 306
    2354
    0,41
    0.11%
    Capitalização de mercado€4,13M
    Volume€11 252
    2356
    0,03
    0.08%
    Capitalização de mercado€4,12M
    Volume€37 645
    2357
    0,02
    2.97%
    Capitalização de mercado€4,12M
    Volume€1,62M

    Data provided by Coingecko API