Xelis (XEL) Valor real atual

Xelis logo
XELXelis
BRL 7,8 -0.54%
Capitalização de mercado
BRL 28,17M
0.41%
Volume (24)
BRL 287 677
3.65%
Fornecimento em circulação
3 614 189 XEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEL

Xelis Preço hoje

Xelis Preço
BRL 7,8

Alteração de preço

BRL -0,042299072
0.54%
24h Baixo / 24h Alto
BRL 7,67 / BRL 8,17

Volume

BRL 287 677
3.65%
Volume / Limite de mercado
0,010210365
Dominio de mercado
0,00013017386%
Posição de mercado
#2306

Fornecimento de Xelis

Fornecimento em circulação
3 614 188,956 XEL
Fornecimento total
3 614 188,956 XEL
Fornecimento máximo
18 400 000 XEL

Xelis Capitalização de mercado

Capitalização de mercado
BRL 28 174 997
0.41%

Totalmente diluído
Limite de mercado

BRL 28 174 997
0.41%

Xelis Preço Ontem

Baixa / Alta de ontem
BRL 7,826666 / BRL 7,8289169
Abertura / Fecho de Ontem
BRL 7,826666 / BRL 7,8289169
A mudança de ontem
0.36%
Volume de ontem
BRL 285 790,4

Histórico do preço do Xelis

7 dias Baixa / 7 dias Alta
BRL 1,4203827 / BRL 1,6396308
30 dias Baixa / 30 dias Alta
BRL 7,7159088 / BRL 8,0878816
90 dias Baixa / 90 dias Alta
BRL 7,7159088 / BRL 8,3244586
52 Semana Baixa / 52 Semana Alta
BRL 7,686685 / BRL 9,0266402
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
BRL 191,28
95.92%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 5,46
42.87%

Data provided by Coingecko API

XEL para BRL

Xelis
XelisXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEL Safely with 3Commas

Use a proven backtested strategy for XEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xelis para Brazilian Real Gráfico de Preço (XEL para BRL)

    XELBRL de TradingView

    Xelis Trocas

    Instant crypto to crypto exchange coming soon!

    Xelis Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 7,857435
    BRL 0
    BRL 8,087882
    BRL 7,715909
    29/08/2025
    BRL 8,094324
    BRL 7,857435
    BRL 8,110024
    BRL 7,843881
    28/08/2025
    BRL 8,175885
    BRL 8,094324
    BRL 8,225201
    BRL 7,85365
    27/08/2025
    BRL 8,203549
    BRL 8,175885
    BRL 8,533994
    BRL 8,185233
    26/08/2025
    BRL 7,896966
    BRL 8,203549
    BRL 8,154674
    BRL 7,825355
    25/08/2025
    BRL 8,742554
    BRL 7,896966
    BRL 8,756842
    BRL 7,686685
    24/08/2025
    BRL 9,02664
    BRL 8,742554
    BRL 9,02664
    BRL 8,456345

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 24 minutoss e 16 segundoss

    Explore Our Other Products for XEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 831
    0.19%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,21B
    2
    BRL 4 462,45
    2.19%
    Capitalização de mercadoBRL 539,04B
    VolumeBRL 20,21B
    3
    BRL 2,85
    0.95%
    Capitalização de mercadoBRL 169,44B
    VolumeBRL 3,34B
    5
    BRL 860,71
    0.03%
    Capitalização de mercadoBRL 119,8B
    VolumeBRL 713,39M
    6
    BRL 204,49
    0.88%
    Capitalização de mercadoBRL 110,65B
    VolumeBRL 5,7B
    9
    BRL 0,22
    0.77%
    Capitalização de mercadoBRL 33,05B
    VolumeBRL 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2304
    BRL 0,01
    1.93%
    Capitalização de mercadoBRL 28,26M
    VolumeBRL 1,05M
    2305
    BRL 0,27
    1.90%
    Capitalização de mercadoBRL 28,23M
    VolumeBRL 1,66M
    2307
    BRL 0,69
    0.86%
    Capitalização de mercadoBRL 28,18M
    VolumeBRL 4,76M
    2309
    BRL 2,22
    7.89%
    Capitalização de mercadoBRL 28,12M
    VolumeBRL 118 730
    Capitalização de mercadoBRL 28,1M
    VolumeBRL 3,12M

    Data provided by Coingecko API