Xelis (XEL) Live Price

Xelis logo
XELXelis
1.22 -2.72%
Market Cap
€4.4M
2.29%
Volume (24)
53,054
3.65%
Circulating Supply
3,610,545 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
€1.22

Price Change

€-0.034015375
2.72%
24h Low / 24h High
€1.21 / €1.29

Trading Volume

€53,054
3.65%
Volume / Market Cap
0.01206551
Market Dominance
0.0001284192%
Market Rank
#2301

Xelis Supply

Circulating Supply
3,610,545.294 XEL
Total Supply
3,610,545.294 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
€4,397,162
2.29%

Fully Diluted
Market Cap

€4,397,162
1.90%

Xelis Price Yesterday

Yesterday's Low / High
€1.2406766 / €1.2422121
Yesterday's Open / Close
€1.2406766 / €1.2422121
Yesterday's Change
1.73%
Yesterday's Volume
€48,000.073

Xelis Price History

7d Low / 7d High
€1.4203827 / €1.6747246
30d Low / 30d High
€1.2348557 / €1.3013418
90d Low / 90d High
€1.2348557 / €1.3505377
52 Week Low / 52 Week High
€1.2222947 / €1.4506238
All Time HighMay 28, 2024 (1 years ago)
€34.13
96.43%
All Time LowJun 22, 2025 (2 months ago)
€0.858935
41.79%

Data provided by Coingecko API

XEL to EUR converter

Xelis
XelisXEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEL Safely with 3Commas

Use a proven backtested strategy for XEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xelis Price Chart (XEL to EUR)

    XELEUR by TradingView

    Xelis Exchanges

    Instant crypto to crypto exchange coming soon!

    Xelis Historical Price Data (EUR)

    Date
    8/29/2025
    €1.279899
    €0
    €1.282936
    €1.234856
    8/28/2025
    €1.295685
    €1.279899
    €1.301342
    €1.241981
    8/27/2025
    €1.297879
    €1.295685
    €1.350538
    €1.294951
    8/26/2025
    €1.25681
    €1.297879
    €1.291092
    €1.242754
    8/25/2025
    €1.376735
    €1.25681
    €1.380312
    €1.222295
    8/24/2025
    €1.420473
    €1.376735
    €1.420473
    €1.334258
    8/23/2025
    €1.432873
    €1.420473
    €1.450624
    €1.323002

    Data provided by Coingecko API

    Explore Our Other Products for XEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,446
    0.18%
    Market Cap€2.16T
    Volume€39.98B
    2
    4,346.78
    1.26%
    Market Cap€524.24B
    Volume€26.15B
    4
    2.79
    1.82%
    Market Cap€165.84B
    Volume€5.88B
    5
    853.69
    0.54%
    Market Cap€118.82B
    Volume€1.04B
    6
    198.69
    5.13%
    Market Cap€107.41B
    Volume€8.74B
    9
    0.21
    0.10%
    Market Cap€32.36B
    Volume€1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    2304
    0.00439942
    2.23%
    Market Cap€4.41M
    Volume€288,284
    2299
    0.09
    4.99%
    Market Cap€4.4M
    Volume€22,151
    2300
    0.01
    0.01%
    Market Cap€4.4M
    Volume€214
    2302
    0.00000012
    1.30%
    Market Cap€4.39M
    Volume€7,484
    2310
    0.64
    2.18%
    Market Cap€4.39M
    Volume€34,207

    Data provided by Coingecko API