Xgrow (XGR) Valor real atual

Xgrow logo
XGRXgrow
RUB 0,002541 -14.04%
Capitalização de mercado
RUB 1,93M
13.61%
Volume (24)
RUB 157 522
0.14%
Fornecimento em circulação
754 650 820 XGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XGR

Xgrow Preço hoje

Xgrow Preço
RUB 0,00254107

Alteração de preço

RUB -0,00041514708
14.04%
24h Baixo / 24h Alto
RUB 0,00246962 / RUB 0,00297468

Volume

RUB 157 522
0.14%
Volume / Limite de mercado
0,081732847
Dominio de mercado
<0.000001%
Posição de mercado
#9775

Fornecimento de Xgrow

Fornecimento em circulação
754 650 816,869 XGR
Fornecimento total
929 650 816,869 XGR
Fornecimento máximo
1 000 000 000 XGR

Xgrow Capitalização de mercado

Capitalização de mercado
RUB 1 927 279
13.61%

Totalmente diluído
Limite de mercado

RUB 2 374 206
0.28%

Xgrow Preço Ontem

Baixa / Alta de ontem
RUB 0,002544858 / RUB 0,0025483719
Abertura / Fecho de Ontem
RUB 0,0025483719 / RUB 0,002544858
A mudança de ontem
0.22%
Volume de ontem
RUB 147 418,47

Histórico do preço do Xgrow

7 dias Baixa / 7 dias Alta
RUB 0,000030698457 / RUB 0,000048272844
30 dias Baixa / 30 dias Alta
RUB 0,0024860159 / RUB 0,0030505239
90 dias Baixa / 90 dias Alta
RUB 0,0024860159 / RUB 0,0038269823
52 Semana Baixa / 52 Semana Alta
RUB 0,0024860159 / RUB 0,0038269823
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
RUB 0,03579065
92.87%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
RUB 0,0021506
18.72%

Data provided by Coingecko API

XGR para RUB

Xgrow
XgrowXGR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xgrow para Russian Ruble Gráfico de Preço (XGR para RUB)

    XGRRUB de TradingView

    Xgrow Trocas

    Instant crypto to crypto exchange coming soon!

    Xgrow Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,003003
    RUB 0
    RUB 0,003051
    RUB 0,002486
    02/09/2025
    RUB 0,003342
    RUB 0,003003
    RUB 0,003342
    RUB 0,002841
    01/09/2025
    RUB 0,003731
    RUB 0,003342
    RUB 0,003827
    RUB 0,00332
    31/08/2025
    RUB 0,003251
    RUB 0,003731
    RUB 0,003809
    RUB 0,003243
    30/08/2025
    RUB 0,003502
    RUB 0,003251
    RUB 0,003719
    RUB 0,003075
    29/08/2025
    RUB 0,003609
    RUB 0,003502
    RUB 0,003659
    RUB 0,003433
    28/08/2025
    RUB 0,003342
    RUB 0,003609
    RUB 0,003591
    RUB 0,003342

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 56 minutoss e 48 segundoss

    Explore Our Other Products for XGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 825
    0.34%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,15B
    2
    RUB 4 396,4
    1.08%
    Capitalização de mercadoRUB 530,26B
    VolumeRUB 31,14B
    3
    RUB 2,84
    0.13%
    Capitalização de mercadoRUB 169,02B
    VolumeRUB 4,4B
    5
    RUB 847,79
    0.70%
    Capitalização de mercadoRUB 118,01B
    VolumeRUB 962,83M
    6
    RUB 207,99
    0.64%
    Capitalização de mercadoRUB 112,44B
    VolumeRUB 5,63B
    9
    RUB 0,215605
    0.23%
    Capitalização de mercadoRUB 32,47B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    9772
    RUB 0,01935487
    0.72%
    Capitalização de mercadoRUB 1,94M
    VolumeRUB 23 017
    9773
    RUB 0,00192623
    0.78%
    Capitalização de mercadoRUB 1,93M
    VolumeRUB 2 818
    9774
    RUB 0,01933379
    81.04%
    Capitalização de mercadoRUB 1,93M
    VolumeRUB 2,25M
    9777
    RUB 0,00191809
    1.15%
    Capitalização de mercadoRUB 1,93M
    VolumeRUB 310
    9778
    RUB 0,00191072
    2.40%
    Capitalização de mercadoRUB 1,92M
    VolumeRUB 15 130

    Data provided by Coingecko API