Xgrow (XGR) Valor real atual

Xgrow logo
XGRXgrow
BRL 0,000173 -14.08%
Capitalização de mercado
BRL 130 747
13.46%
Volume (24)
BRL 10 569
0.14%
Fornecimento em circulação
754 650 820 XGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XGR

Xgrow Preço hoje

Xgrow Preço
BRL 0,00017259

Alteração de preço

BRL -0,000028279611
14.08%
24h Baixo / 24h Alto
BRL 0,00016621 / BRL 0,0002013

Volume

BRL 10 569,01
0.14%
Volume / Limite de mercado
0,080835583
Dominio de mercado
<0.000001%
Posição de mercado
#9771

Fornecimento de Xgrow

Fornecimento em circulação
754 650 816,869 XGR
Fornecimento total
929 650 816,869 XGR
Fornecimento máximo
1 000 000 000 XGR

Xgrow Capitalização de mercado

Capitalização de mercado
BRL 130 747
13.46%

Totalmente diluído
Limite de mercado

BRL 161 066
1.11%

Xgrow Preço Ontem

Baixa / Alta de ontem
BRL 0,00017123452 / BRL 0,00017147706
Abertura / Fecho de Ontem
BRL 0,00017147706 / BRL 0,00017123452
A mudança de ontem
0.72%
Volume de ontem
BRL 9 919,6218

Histórico do preço do Xgrow

7 dias Baixa / 7 dias Alta
BRL 0,000030698457 / BRL 0,000048272844
30 dias Baixa / 30 dias Alta
BRL 0,00016733729 / BRL 0,00020715583
90 dias Baixa / 90 dias Alta
BRL 0,00016733729 / BRL 0,00026223807
52 Semana Baixa / 52 Semana Alta
BRL 0,00016733729 / BRL 0,00026223807
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
BRL 0,00256887
93.28%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
BRL 0,00015004
15.03%

Data provided by Coingecko API

XGR para BRL

Xgrow
XgrowXGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xgrow para Brazilian Real Gráfico de Preço (XGR para BRL)

    XGRBRL de TradingView

    Xgrow Trocas

    Instant crypto to crypto exchange coming soon!

    Xgrow Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,000204
    BRL 0
    BRL 0,000207
    BRL 0,000167
    02/09/2025
    BRL 0,000226
    BRL 0,000204
    BRL 0,000226
    BRL 0,000193
    01/09/2025
    BRL 0,000257
    BRL 0,000226
    BRL 0,000258
    BRL 0,000224
    31/08/2025
    BRL 0,000221
    BRL 0,000257
    BRL 0,000262
    BRL 0,00022
    30/08/2025
    BRL 0,000238
    BRL 0,000221
    BRL 0,000253
    BRL 0,000209
    29/08/2025
    BRL 0,000243
    BRL 0,000238
    BRL 0,000246
    BRL 0,000232
    28/08/2025
    BRL 0,000225
    BRL 0,000243
    BRL 0,000241
    BRL 0,000225

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 46 segundoss

    Explore Our Other Products for XGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 744
    0.29%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,56B
    2
    BRL 4 376,84
    1.17%
    Capitalização de mercadoBRL 528,58B
    VolumeBRL 32,33B
    3
    BRL 2,85
    0.48%
    Capitalização de mercadoBRL 169,43B
    VolumeBRL 4,44B
    5
    BRL 848,47
    0.58%
    Capitalização de mercadoBRL 118,06B
    VolumeBRL 946,53M
    6
    BRL 207,65
    1.02%
    Capitalização de mercadoBRL 112,37B
    VolumeBRL 5,78B
    9
    BRL 0,22
    0.16%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    9765
    BRL 0,00013119
    2.53%
    Capitalização de mercadoBRL 131 109
    VolumeBRL 152
    9766
    BRL 0,00013084
    0.79%
    Capitalização de mercadoBRL 130 898
    VolumeBRL 482
    9767
    BRL 0,00013084
    1.24%
    Capitalização de mercadoBRL 130 781
    VolumeBRL 454
    9761
    BRL 0,00013185
    1.48%
    Capitalização de mercadoBRL 130 513
    VolumeBRL 43
    Capitalização de mercadoBRL 130 351
    VolumeBRL 185

    Data provided by Coingecko API