Xgrow (XGR) Valor real atual

Xgrow logo
XGRXgrow
JPY 0,006313 -1.68%
Capitalização de mercado
JPY 4,76M
2.12%
Volume (24)
JPY 21 130
26.99%
Fornecimento em circulação
754 650 820 XGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XGR

Xgrow Preço hoje

Xgrow Preço
JPY 0,00631328

Alteração de preço

JPY -0,00010804331
1.68%
24h Baixo / 24h Alto
JPY 0,00632004 / JPY 0,00668448

Volume

JPY 21 130
26.99%
Volume / Limite de mercado
0,0044350505
Dominio de mercado
<0.000001%
Posição de mercado
#9159

Fornecimento de Xgrow

Fornecimento em circulação
754 650 816,869 XGR
Fornecimento total
929 650 816,869 XGR
Fornecimento máximo
1 000 000 000 XGR

Xgrow Capitalização de mercado

Capitalização de mercado
JPY 4 764 320
2.12%

Totalmente diluído
Limite de mercado

JPY 5 869 143
3.65%

Xgrow Preço Ontem

Baixa / Alta de ontem
JPY 0,0065452573 / JPY 0,0065591488
Abertura / Fecho de Ontem
JPY 0,0065591488 / JPY 0,0065452573
A mudança de ontem
3.65%
Volume de ontem
JPY 25 041,95

Histórico do preço do Xgrow

7 dias Baixa / 7 dias Alta
JPY 0,000041091447 / JPY 0,000052387644
30 dias Baixa / 30 dias Alta
JPY 0,0061276578 / JPY 0,0065591488
90 dias Baixa / 90 dias Alta
JPY 0,0060513731 / JPY 0,0075527539
52 Semana Baixa / 52 Semana Alta
JPY 0,0060513731 / JPY 0,0076988358
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
JPY 0,064655
90.17%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
JPY 0,00396331
60.34%

Data provided by Coingecko API

XGR para JPY

Xgrow
XgrowXGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xgrow para Japanese yen Gráfico de Preço (XGR para JPY)

    XGRJPY de TradingView

    Xgrow Trocas

    Instant crypto to crypto exchange coming soon!

    Xgrow Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,006128
    JPY 0
    JPY 0,006559
    JPY 0,006128
    27/08/2025
    JPY 0,006144
    JPY 0,006128
    JPY 0,006364
    JPY 0,006124
    26/08/2025
    JPY 0,00638
    JPY 0,006144
    JPY 0,00638
    JPY 0,006051
    25/08/2025
    JPY 0,007481
    JPY 0,00638
    JPY 0,007553
    JPY 0,006228
    24/08/2025
    JPY 0,007498
    JPY 0,007481
    JPY 0,007699
    JPY 0,007413
    23/08/2025
    JPY 0,007135
    JPY 0,007498
    JPY 0,007451
    JPY 0,007029
    22/08/2025
    JPY 0,006536
    JPY 0,007135
    JPY 0,007145
    JPY 0,006472

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 13 minutoss e 54 segundoss

    Explore Our Other Products for XGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 396
    3.67%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,82B
    2
    JPY 4 340,86
    3.28%
    Capitalização de mercadoJPY 523,84B
    VolumeJPY 36,62B
    3
    JPY 2,83
    5.15%
    Capitalização de mercadoJPY 168,09B
    VolumeJPY 6,75B
    5
    JPY 855,83
    2.35%
    Capitalização de mercadoJPY 119,1B
    VolumeJPY 1,55B
    6
    JPY 203,09
    3.21%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 13,25B
    9
    JPY 0,212117
    4.03%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    9157
    JPY 0,00001137
    0%
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 13 549
    9158
    JPY 0,01798385
    11.91%
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 19,1M
    9166
    JPY 0,00476502
    3.68%
    Capitalização de mercadoJPY 4,77M
    VolumeJPY 5 734
    9160
    JPY 21,63
    2.90%
    Capitalização de mercadoJPY 4,76M
    VolumeJPY 7 015
    9161
    Capitalização de mercadoJPY 4,76M
    VolumeJPY 874

    Data provided by Coingecko API