XX Network (XX) Valor real atual

XX Network logo
XXXX Network
0,019882 -3.69%
Capitalização de mercado
€6,71M
4.57%
Volume (24)
175 015
1.78%
Fornecimento em circulação
337 797 510 XX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XX

XX Network Preço hoje

XX Network Preço
€0,01988158

Alteração de preço

€-0,00076264805
3.69%
24h Baixo / 24h Alto
€0,01898299 / €0,02348365

Volume

€175 015
1.78%
Volume / Limite de mercado
0,026090851
Dominio de mercado
0,00019590455%
Posição de mercado
#1980

Fornecimento de XX Network

Fornecimento em circulação
337 797 511,616 XX
Fornecimento total
950 759 759,153 XX
Fornecimento máximo
0 XX

XX Network Capitalização de mercado

Capitalização de mercado
€6 707 907
4.57%

Totalmente diluído
Limite de mercado

€18 879 973
2.17%

XX Network Preço Ontem

Baixa / Alta de ontem
€0,019028387 / €0,019842017
Abertura / Fecho de Ontem
€0,019028387 / €0,019842017
A mudança de ontem
2.30%
Volume de ontem
€182 469,72

Histórico do preço do XX Network

7 dias Baixa / 7 dias Alta
€0,022239426 / €0,034032533
30 dias Baixa / 30 dias Alta
€0,019028387 / €0,021140072
90 dias Baixa / 90 dias Alta
€0,019028387 / €0,025612555
52 Semana Baixa / 52 Semana Alta
€0,019028387 / €0,029055139
Máxima de todos os temposEost 5, 2022 (3 anos atrás)
€0,753187
97.36%
Baixa de todos os temposGoue. 4, 2023 (2 anos atrás)
€0,00485911
308.64%

Data provided by Coingecko API

XX para EUR

XX Network
XX NetworkXX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XX Network para Euro Gráfico de Preço (XX para EUR)

    XXEUR de TradingView

    XX Network Trocas

    Instant crypto to crypto exchange coming soon!

    XX Network Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,02067
    €0
    €0,020918
    €0,019028
    29/08/2025
    €0,022585
    €0,02067
    €0,022585
    €0,020615
    28/08/2025
    €0,024358
    €0,022585
    €0,02478
    €0,022347
    27/08/2025
    €0,025344
    €0,024358
    €0,025613
    €0,024167
    26/08/2025
    €0,026287
    €0,025344
    €0,027176
    €0,0252
    25/08/2025
    €0,028545
    €0,026287
    €0,028545
    €0,026516
    24/08/2025
    €0,024572
    €0,028545
    €0,029055
    €0,023427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 47 segundoss

    Explore Our Other Products for XX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 475
    0.21%
    Capitalização de mercado€2,16T
    Volume€23,23B
    2
    4 461,27
    2.32%
    Capitalização de mercado€538,53B
    Volume€19,5B
    4
    2,81
    0.67%
    Capitalização de mercado€167,36B
    Volume€2,97B
    5
    860,48
    0.48%
    Capitalização de mercado€119,77B
    Volume€686,19M
    6
    203,3
    1.87%
    Capitalização de mercado€109,9B
    Volume€4,74B
    9
    0,22
    1.27%
    Capitalização de mercado€32,79B
    Volume€881,52M

    Data provided by Coingecko API

    Mais criptomoedas

    1978
    0,01
    6.77%
    Capitalização de mercado€6,73M
    Volume€204 710
    1974
    0,01
    3.42%
    Capitalização de mercado€6,73M
    Volume€36 920
    1979
    0,25
    2.75%
    Capitalização de mercado€6,72M
    Volume€128 351
    1982
    Capitalização de mercado€6,61M
    Volume€23
    1983
    0,00111658
    4.18%
    Capitalização de mercado€6,7M
    Volume€1 997

    Data provided by Coingecko API