XX Network (XX) Canlı Fiyat

XX Network logo
XXXX Network
0,024347+ 8.47%
Piyasa değeri
€8,2M
8.50%
Hacim (24s)
166.231
1.29%
Dolaşımdaki miktar
336.930.850 XX
Yayın tarihi
-

Data provided by Coingecko API

XX Fiyat İstatistikleri

Fiyat / XX Network Fiyatı Bugün

XX Network Fiyatı
€0,02434694

Fiyat Değişimi

€0,00190094
8.47%
24s Düşük / 24s Yüksek
€0,022446 / €0,02492639

Alım Satım Hacmi

€166.231
1.29%
Hacim / Piyasa Değeri
0,020264074
Piyasa hakimiyeti
0,00024429366%
Piyasa sıralaması
#1847

XX Network Arzı

Daloşımdaki Arz
336.930.849,505 XX
Toplam Arz
950.759.763,709 XX
Maks Arz
0 XX

XX Network piyasa değeri

Piyasa Değeri
€8.203.237
8.50%

Tamamen Seyreltilmiş
Piyasa değeri

€23.148.097
0.08%

Dünkü XX Network Fiyatı

Dünkü Düşük / Yüksek
€0,024072138 / €0,024659907
Dünkü Açılış / Kapanış
€0,024659907 / €0,024072138
Dünkü Değişim
0.08%
Dünkü Hacim
€169.880,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,024101785 / €0,03295215
30g Düşük/30g Yüksek
€0,0224328 / €0,024659907
90g Düşük/90g Yüksek
€0,0224328 / €0,027624589
52 Hafta Düşük / 52 Hafta Yüksek
€0,020591312 / €0,028279766
Tüm Zamanlar YüksekAğu 5, 2022 (3 yıl önce)
€0,753187
96.77%
Tüm Zamanlar DüşükTem 4, 2023 (2 yıl önce)
€0,00485911
401.06%

Data provided by Coingecko API

XX'den EUR'ye Dönüştürücü

XX Network
XX NetworkXX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XX Network Fiyat Tablosu (XX'den EUR'ye)

    XXEUR TradingView tarafından

    XX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XX Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,022837
    €0
    €0,02466
    €0,022433
    21.08.2025
    €0,024356
    €0,022837
    €0,024392
    €0,022845
    20.08.2025
    €0,025311
    €0,024356
    €0,025311
    €0,024101
    19.08.2025
    €0,027349
    €0,025311
    €0,02828
    €0,025416
    18.08.2025
    €0,021958
    €0,027349
    €0,027055
    €0,020999
    17.08.2025
    €0,021532
    €0,021958
    €0,022262
    €0,020967
    16.08.2025
    €0,022166
    €0,021532
    €0,022166
    €0,020591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 54 dakika ve 32 saniye

    Explore Our Other Products for XX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.821
    2.33%
    Piyasa değeri€2,31T
    Hacim€53,46B
    2
    4.704,07
    9.78%
    Piyasa değeri€568,84B
    Hacim€67,43B
    3
    2,99
    4.78%
    Piyasa değeri€178,09B
    Hacim€10,23B
    5
    881,89
    3.95%
    Piyasa değeri€122,7B
    Hacim€2,5B
    6
    197,17
    8.04%
    Piyasa değeri€106,44B
    Hacim€10,54B
    9
    0,23
    5.81%
    Piyasa değeri€34,78B
    Hacim€4,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1843
    Piyasa değeri€8,24M
    Hacim€21.859
    1846
    0,0045463
    1.01%
    Piyasa değeri€8,22M
    Hacim€924.779
    1845
    0,00456012
    3.11%
    Piyasa değeri€8,21M
    Hacim€1,91M
    Piyasa değeri€8,19M
    Hacim€2,23M
    1848
    0,09
    16.94%
    Piyasa değeri€8,17M
    Hacim€245.762

    Data provided by Coingecko API