XX Network (XX) Live Price

XX Network logo
XXXX Network
0.030121 -0.67%
Market Cap
€8.09M
0.41%
Volume (24)
121,144
0.06%
Circulating Supply
268,505,990 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
€0.03012133

Price Change

€-0.00020165417
0.67%
24h Low / 24h High
€0.02952083 / €0.03130201

Trading Volume

€121,144
0.06%
Volume / Market Cap
0.014977176
Market Dominance
0.00025169063%
Market Rank
#1672

XX Network Supply

Circulating Supply
268,505,989.777 XX
Total Supply
951,444,509.104 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
€8,088,574
0.41%

Fully Diluted
Market Cap

€28,661,667
1.28%

XX Network Price Yesterday

Yesterday's Low / High
€0.029740407 / €0.02974618
Yesterday's Open / Close
€0.02974618 / €0.029740407
Yesterday's Change
1.27%
Yesterday's Volume
€107,830.23

XX Network Price History

7d Low / 7d High
€0.030992809 / €0.037559601
30d Low / 30d High
€0.029740407 / €0.031259887
90d Low / 90d High
€0.029740407 / €0.034968942
52 Week Low / 52 Week High
€0.029740407 / €0.035829206
All Time HighAug 5, 2022 (2 years ago)
€0.753187
96.00%
All Time LowJul 4, 2023 (1 years ago)
€0.00485911
519.87%

Data provided by Coingecko API

XX to EUR converter

XX Network
XX NetworkXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to EUR)

XXEUR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (EUR)

Date
2/21/2025
€0.031155
€0
€0.03126
€0.02974
2/20/2025
€0.032555
€0.031155
€0.032818
€0.029966
2/19/2025
€0.031416
€0.032555
€0.033063
€0.031351
2/18/2025
€0.035068
€0.031416
€0.035183
€0.030628
2/17/2025
€0.035383
€0.035068
€0.035829
€0.034999
2/16/2025
€0.034008
€0.035383
€0.035354
€0.033583
2/15/2025
€0.034473
€0.034008
€0.034473
€0.033897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,143
2.10%
Market Cap€1.91T
Volume€50.39B
2
2,679.35
2.73%
Market Cap€323.43B
Volume€33.95B
3
2.57
3.29%
Market Cap€149.15B
Volume€5.12B
5
653.55
0.31%
Market Cap€95.42B
Volume€1.1B
6
171.68
2.66%
Market Cap€84.01B
Volume€5.17B
8
0.24
3.95%
Market Cap€36.09B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

1669
0.00062004
3.76%
Market Cap€8.13M
Volume€50,419
1670
2.14
0.08%
Market Cap€8.12M
Volume€55,387
1671
0.04
4.36%
Market Cap€8.09M
Volume€73,026
1673
0.35
14.49%
Market Cap€8.07M
Volume€71,040
Market Cap€8.07M
Volume€49,854

Data provided by Coingecko API