XX Network (XX) Live Price

XX Network logo
XXXX Network
0.024316 -1.16%
Market Cap
€8.21M
1.14%
Volume (24)
131,433
0.89%
Circulating Supply
337,504,800 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
€0.02431613

Price Change

€-0.00028579898
1.16%
24h Low / 24h High
€0.02268946 / €0.02483245

Trading Volume

€131,433
0.89%
Volume / Market Cap
0.016015114
Market Dominance
0.00023968004%
Market Rank
#1824

XX Network Supply

Circulating Supply
337,504,796.724 XX
Total Supply
950,759,759.153 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
€8,206,810
1.14%

Fully Diluted
Market Cap

€23,118,795
0.11%

XX Network Price Yesterday

Yesterday's Low / High
€0.024166747 / €0.024516759
Yesterday's Open / Close
€0.024516759 / €0.024166747
Yesterday's Change
0.11%
Yesterday's Volume
€102,054.06

XX Network Price History

7d Low / 7d High
€0.026037118 / €0.034032533
30d Low / 30d High
€0.024166747 / €0.027176397
90d Low / 90d High
€0.023426986 / €0.029055139
52 Week Low / 52 Week High
€0.0224328 / €0.029055139
All Time HighAug 5, 2022 (3 years ago)
€0.753187
96.79%
All Time LowJul 4, 2023 (2 years ago)
€0.00485911
398.30%

Data provided by Coingecko API

XX to EUR converter

XX Network
XX NetworkXX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XX Network Price Chart (XX to EUR)

    XXEUR by TradingView

    XX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XX Network Historical Price Data (EUR)

    Date
    8/27/2025
    €0.025344
    €0
    €0.025613
    €0.024167
    8/26/2025
    €0.026287
    €0.025344
    €0.027176
    €0.0252
    8/25/2025
    €0.028545
    €0.026287
    €0.028545
    €0.026516
    8/24/2025
    €0.024572
    €0.028545
    €0.029055
    €0.023427
    8/23/2025
    €0.024286
    €0.024572
    €0.02491
    €0.023804
    8/22/2025
    €0.022837
    €0.024286
    €0.02466
    €0.022433
    8/21/2025
    €0.024356
    €0.022837
    €0.024392
    €0.022845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 32 minutes and 34 seconds

    Explore Our Other Products for XX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,908
    0.77%
    Market Cap€2.25T
    Volume€37.79B
    2
    4,516.28
    2.75%
    Market Cap€545.35B
    Volume€32.38B
    3
    3
    0.79%
    Market Cap€178.19B
    Volume€6.68B
    5
    870.53
    0.61%
    Market Cap€121.33B
    Volume€1.63B
    6
    213.14
    2.21%
    Market Cap€115.24B
    Volume€14.5B
    9
    0.22
    0.47%
    Market Cap€33.58B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1808
    0.0000815
    13.83%
    Market Cap€8.24M
    Volume€1.17M
    1820
    0.01
    0.45%
    Market Cap€8.24M
    Volume€110,899
    1810
    0.0011926
    1.36%
    Market Cap€8.22M
    Volume€2.84M
    1811
    0.01
    3.59%
    Market Cap€8.21M
    Volume€34,671
    1809
    Market Cap€8.2M
    Volume€7.55M

    Data provided by Coingecko API