XX Network (XX) Valor actual

XX Network logo
XXXX Network
0,019965+ 1.41%
Capitalización de Mercado
€6,74M
0.53%
Volumen (24)
166.147
0.03%
Suministro circulante
337.790.690 XX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XX

Precio de hoy de XX Network

Precio de XX Network
€0,01996532

Cambio de precio en

€0,00027711
1.41%
Mínimo/máximo en 24 h
€0,01962685 / €0,02093363

Volumen de trading en

€166.147
0.03%
Volumen/capitalización de mercado
0,024635904
Dominancia en el mercado
0,00020020756%
Rango en el mercado
#1947

Suministro de XX Network

Suministro circulante
337.790.686,159 XX
Suministro total
950.759.758,892 XX
Suministro máximo
0 XX

Capitalización de mercado de XX Network

Capitalización de Mercado
€6.744.100
0.53%

Capitalización de mercado
completamente diluida

€18.982.224
0.61%

Precio de ayer de XX Network

Mínimo/máximo de ayer
€0,019840411 / €0,019846525
Apertura/cierre de ayer
€0,019846525 / €0,019840411
Cambio de ayer
0.61%
Volumen de ayer
€159.572

Historial de precios de XX Network

Mínimo/máximo en 7 días
€0,021201035 / €0,024549921
Mínimo/máximo en 30 días
€0,019704768 / €0,020895444
Mínimo/máximo en 90 días
€0,018188135 / €0,020895444
Mínimo/máximo en 52 semanas
€0,018188135 / €0,020917658
Máximo históricoago 5, 2022 (3 years ago)
€0,753187
97.35%
All Time Lowjul 4, 2023 (2 years ago)
€0,00485911
310.88%

Data provided by Coingecko API

Conversor de XX a EUR

XX Network
XX NetworkXX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XX Network a Euro en tiempo real (XX a EUR)

    XXEUR by TradingView

    XX Network Intercambios

    Instant crypto to crypto exchange coming soon!

    XX Network Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,02004
    €0
    €0,020895
    €0,019739
    4/9/2025
    €0,020148
    €0,02004
    €0,020791
    €0,019638
    3/9/2025
    €0,018876
    €0,020148
    €0,020264
    €0,018188
    2/9/2025
    €0,018863
    €0,018876
    €0,019174
    €0,018535
    1/9/2025
    €0,019068
    €0,018863
    €0,019672
    €0,018509
    31/8/2025
    €0,019045
    €0,019068
    €0,019844
    €0,019042
    30/8/2025
    €0,02067
    €0,019045
    €0,020918
    €0,019028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 26 minutes and 24 seconds

    Explore Our Other Products for XX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.825
    1.70%
    Capitalización de Mercado€2,21T
    Volumen€49,77B
    2
    4305,26
    1.53%
    Capitalización de Mercado€519,63B
    Volumen€34,32B
    4
    2,82
    0.55%
    Capitalización de Mercado€168,06B
    Volumen€5,81B
    5
    858,22
    1.08%
    Capitalización de Mercado€119,49B
    Volumen€1,08B
    6
    202,96
    1.74%
    Capitalización de Mercado€109,81B
    Volumen€6,9B
    9
    0,22
    0.28%
    Capitalización de Mercado€32,57B
    Volumen€1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1945
    0,0001494
    0.45%
    Capitalización de Mercado€6,78M
    Volumen€5124
    1944
    0,00001374
    0.93%
    Capitalización de Mercado€6,76M
    Volumen€126.130
    1946
    Capitalización de Mercado€6,75M
    Volumen€102.867
    1948
    2,95
    1.75%
    Capitalización de Mercado€6,74M
    Volumen€417.164
    Capitalización de Mercado€6,72M
    Volumen€240.892

    Data provided by Coingecko API