Ÿ (YAI) Valor real atual

Ÿ logo
YAIŸ
0,00883 -0.74%
Capitalização de mercado
€811 990
0.65%
Volume (24)
1 659
0.67%
Fornecimento em circulação
92 000 000 YAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAI

Ÿ Preço hoje

Ÿ Preço
€0,00882995

Alteração de preço

€-0,000065535272
0.74%
24h Baixo / 24h Alto
€0,00858585 / €0,00902569

Volume

€1 659,43
0.67%
Volume / Limite de mercado
0,0020436582
Dominio de mercado
0,000023714183%
Posição de mercado
#4187

Fornecimento de Ÿ

Fornecimento em circulação
92 000 000 YAI
Fornecimento total
100 000 000 YAI
Fornecimento máximo
100 000 000 YAI

Ÿ Capitalização de mercado

Capitalização de mercado
€811 990
0.65%

Totalmente diluído
Limite de mercado

€882 598
0.06%

Ÿ Preço Ontem

Baixa / Alta de ontem
€0,0087909819 / €0,0088500607
Abertura / Fecho de Ontem
€0,0087909819 / €0,0088500607
A mudança de ontem
0.11%
Volume de ontem
€754,49197

Histórico do preço do Ÿ

7 dias Baixa / 7 dias Alta
€0,0099759835 / €0,012180517
30 dias Baixa / 30 dias Alta
€0,0086398813 / €0,0090256942
90 dias Baixa / 90 dias Alta
€0,008523201 / €0,009813822
52 Semana Baixa / 52 Semana Alta
€0,008523201 / €0,010724574
Máxima de todos os temposEbr. 7, 2024 (1 anos atrás)
€0,650981
98.65%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00347555
153.40%

Data provided by Coingecko API

YAI para EUR

Ÿ
ŸYAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAI Safely with 3Commas

Use a proven backtested strategy for YAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ÿ para Euro Gráfico de Preço (YAI para EUR)

    YAIEUR de TradingView

    Ÿ Trocas

    Instant crypto to crypto exchange coming soon!

    Ÿ Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,008685
    €0
    €0,009026
    €0,008685
    30/08/2025
    €0,008705
    €0,008685
    €0,008829
    €0,008562
    29/08/2025
    €0,009081
    €0,008705
    €0,009096
    €0,008523
    28/08/2025
    €0,0096
    €0,009081
    €0,009814
    €0,009402
    27/08/2025
    €0,010139
    €0,0096
    €0,010232
    €0,009639
    26/08/2025
    €0,009694
    €0,010139
    €0,010123
    €0,009545
    25/08/2025
    €0,010654
    €0,009694
    €0,010725
    €0,00966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 40 minutoss e 5 segundoss

    Explore Our Other Products for YAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 773
    0.65%
    Capitalização de mercado€2,19T
    Volume€35,02B
    2
    4 481,52
    0.16%
    Capitalização de mercado€540,86B
    Volume€26,48B
    3
    2,83
    0.41%
    Capitalização de mercado€168,28B
    Volume€6,07B
    5
    863,27
    0.26%
    Capitalização de mercado€120,16B
    Volume€1,19B
    6
    203,51
    0.85%
    Capitalização de mercado€110,12B
    Volume€6,55B
    9
    0,22
    0.10%
    Capitalização de mercado€33,03B
    Volume€1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4182
    0,00096187
    4.38%
    Capitalização de mercado€815 885
    Volume€54 393
    4185
    0,00081251
    7.94%
    Capitalização de mercado€812 512
    Volume€5 944
    4190
    0,00081216
    16.20%
    Capitalização de mercado€812 156
    Volume€8 935
    Capitalização de mercado€811 350
    Volume€227 562
    4193
    Capitalização de mercado€808 421
    Volume€60 339

    Data provided by Coingecko API