Ÿ (YAI) Valor real atual

Ÿ logo
YAIŸ
GBP 0,006161 -3.16%
Capitalização de mercado
GBP 566 830
3.16%
Volume (24)
GBP 66
0.28%
Fornecimento em circulação
92 000 000 YAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAI

Ÿ Preço hoje

Ÿ Preço
GBP 0,0061612

Alteração de preço

GBP -0,00020076523
3.16%
24h Baixo / 24h Alto
GBP 0,00604628 / GBP 0,00636342

Volume

GBP 66,24
0.28%
Volume / Limite de mercado
0,00011686043
Dominio de mercado
0,000019354844%
Posição de mercado
#4501

Fornecimento de Ÿ

Fornecimento em circulação
92 000 000 YAI
Fornecimento total
100 000 000 YAI
Fornecimento máximo
100 000 000 YAI

Ÿ Capitalização de mercado

Capitalização de mercado
GBP 566 830
3.16%

Totalmente diluído
Limite de mercado

GBP 616 120
0.10%

Ÿ Preço Ontem

Baixa / Alta de ontem
GBP 0,0061460653 / GBP 0,0061635152
Abertura / Fecho de Ontem
GBP 0,0061635152 / GBP 0,0061460653
A mudança de ontem
0.10%
Volume de ontem
GBP 66,269492

Histórico do preço do Ÿ

7 dias Baixa / 7 dias Alta
GBP 0,0020896801 / GBP 0,01060845
30 dias Baixa / 30 dias Alta
GBP 0,0060613209 / GBP 0,0063735104
90 dias Baixa / 90 dias Alta
GBP 0,0015590769 / GBP 0,007634855
52 Semana Baixa / 52 Semana Alta
GBP 0,0015590769 / GBP 0,0078589947
Máxima de todos os temposEbr. 7, 2024 (1 anos atrás)
GBP 0,558553
98.90%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
GBP 0,00155908
294.68%

Data provided by Coingecko API

YAI para GBP

Ÿ
ŸYAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAI Safely with 3Commas

Use a proven backtested strategy for YAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ÿ para British Pound Gráfico de Preço (YAI para GBP)

    YAIGBP de TradingView

    Ÿ Trocas

    Instant crypto to crypto exchange coming soon!

    Ÿ Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,006334
    GBP 0
    GBP 0,006374
    GBP 0,006061
    03/09/2025
    GBP 0,006605
    GBP 0,006334
    GBP 0,006721
    GBP 0,006311
    02/09/2025
    GBP 0,006861
    GBP 0,006605
    GBP 0,006977
    GBP 0,001559
    01/09/2025
    GBP 0,007527
    GBP 0,006861
    GBP 0,007635
    GBP 0,006765
    31/08/2025
    GBP 0,007516
    GBP 0,007527
    GBP 0,007842
    GBP 0,007516
    30/08/2025
    GBP 0,007532
    GBP 0,007516
    GBP 0,00764
    GBP 0,007408
    29/08/2025
    GBP 0,007851
    GBP 0,007532
    GBP 0,007859
    GBP 0,007384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 3 minutoss e 7 segundoss

    Explore Our Other Products for YAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 048
    0.75%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 38,79B
    2
    GBP 4 330,77
    3.02%
    Capitalização de mercadoGBP 522,62B
    VolumeGBP 30,73B
    4
    GBP 2,81
    1.15%
    Capitalização de mercadoGBP 166,79B
    VolumeGBP 4,53B
    5
    GBP 846,64
    0.95%
    Capitalização de mercadoGBP 117,86B
    VolumeGBP 918,06M
    6
    GBP 203,58
    3.21%
    Capitalização de mercadoGBP 110,08B
    VolumeGBP 5,17B
    9
    GBP 0,214264
    2.17%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4498
    GBP 0,069641
    6.63%
    Capitalização de mercadoGBP 568 347
    VolumeGBP 2 305
    4500
    GBP 0,01889708
    3.33%
    Capitalização de mercadoGBP 567 989
    VolumeGBP 17 051
    4502
    GBP 0,04520106
    0.46%
    Capitalização de mercadoGBP 567 334
    VolumeGBP 53 536
    4503
    GBP 0,134926
    1.78%
    Capitalização de mercadoGBP 566 781
    VolumeGBP 117 269
    4504
    GBP 56,61
    6.85%
    Capitalização de mercadoGBP 566 141
    VolumeGBP 3 883

    Data provided by Coingecko API