Ÿ (YAI) Valor real atual

Ÿ logo
YAIŸ
BRL 0,046993 -6.68%
Capitalização de mercado
BRL 4,32M
6.84%
Volume (24)
BRL 89 803
0.15%
Fornecimento em circulação
92 000 000 YAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAI

Ÿ Preço hoje

Ÿ Preço
BRL 0,04699272

Alteração de preço

BRL -0,0033661684
6.68%
24h Baixo / 24h Alto
BRL 0,04691288 / BRL 0,050359

Volume

BRL 89 803
0.15%
Volume / Limite de mercado
0,02080707
Dominio de mercado
0,000020340103%
Posição de mercado
#4442

Fornecimento de Ÿ

Fornecimento em circulação
92 000 000 YAI
Fornecimento total
100 000 000 YAI
Fornecimento máximo
100 000 000 YAI

Ÿ Capitalização de mercado

Capitalização de mercado
BRL 4 315 985
6.84%

Totalmente diluído
Limite de mercado

BRL 4 691 288
3.19%

Ÿ Preço Ontem

Baixa / Alta de ontem
BRL 0,048422578 / BRL 0,048497442
Abertura / Fecho de Ontem
BRL 0,048422578 / BRL 0,048497442
A mudança de ontem
3.03%
Volume de ontem
BRL 35 834,244

Histórico do preço do Ÿ

7 dias Baixa / 7 dias Alta
BRL 0,0020896801 / BRL 0,01185488
30 dias Baixa / 30 dias Alta
BRL 0,011365352 / BRL 0,051306184
90 dias Baixa / 90 dias Alta
BRL 0,011365352 / BRL 0,056591787
52 Semana Baixa / 52 Semana Alta
BRL 0,011365352 / BRL 0,064547451
Máxima de todos os temposEbr. 7, 2024 (1 anos atrás)
BRL 3,58
98.69%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
BRL 0,01136535
313.47%

Data provided by Coingecko API

YAI para BRL

Ÿ
ŸYAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAI Safely with 3Commas

Use a proven backtested strategy for YAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ÿ para Brazilian Real Gráfico de Preço (YAI para BRL)

    YAIBRL de TradingView

    Ÿ Trocas

    Instant crypto to crypto exchange coming soon!

    Ÿ Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,05057
    BRL 0
    BRL 0,051205
    BRL 0,011365
    01/09/2025
    BRL 0,055223
    BRL 0,05057
    BRL 0,056272
    BRL 0,049832
    31/08/2025
    BRL 0,05513
    BRL 0,055223
    BRL 0,056592
    BRL 0,05513
    30/08/2025
    BRL 0,05525
    BRL 0,05513
    BRL 0,056037
    BRL 0,054339
    29/08/2025
    BRL 0,057436
    BRL 0,05525
    BRL 0,057436
    BRL 0,054154
    28/08/2025
    BRL 0,060588
    BRL 0,057436
    BRL 0,062062
    BRL 0,059431
    27/08/2025
    BRL 0,064103
    BRL 0,060588
    BRL 0,064547
    BRL 0,060774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 17 minutoss e 55 segundoss

    Explore Our Other Products for YAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 755
    2.19%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 44,76B
    2
    BRL 4 368,45
    1.07%
    Capitalização de mercadoBRL 526,92B
    VolumeBRL 32,48B
    3
    BRL 2,87
    2.45%
    Capitalização de mercadoBRL 170,06B
    VolumeBRL 7,02B
    5
    BRL 853,7
    0.90%
    Capitalização de mercadoBRL 118,77B
    VolumeBRL 992,69M
    6
    BRL 210,55
    4.97%
    Capitalização de mercadoBRL 113,84B
    VolumeBRL 9,34B
    9
    BRL 0,22
    2.95%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    4440
    BRL 12,15
    0.28%
    Capitalização de mercadoBRL 4,32M
    VolumeBRL 67 228
    4439
    BRL 0,01
    12.28%
    Capitalização de mercadoBRL 4,32M
    VolumeBRL 199 969
    4441
    BRL 0,00000007
    2.15%
    Capitalização de mercadoBRL 4,32M
    VolumeBRL 4 003
    4443
    BRL 0,01
    2.47%
    Capitalização de mercadoBRL 4,32M
    VolumeBRL 492 397
    4445
    BRL 0,00430007
    0.63%
    Capitalização de mercadoBRL 4,31M
    VolumeBRL 12

    Data provided by Coingecko API