Yachts Coin (YTC) Valor real atual

Yachts Coin logo
YTCYachts Coin
RUB 0,029631+ 1.62%
Capitalização de mercado
RUB 29,56M
1.44%
Volume (24)
RUB 2 226 454
5.19%
Fornecimento em circulação
999 906 360 YTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YTC

Yachts Coin Preço hoje

Yachts Coin Preço
RUB 0,02963093

Alteração de preço

RUB 0,00047305
1.62%
24h Baixo / 24h Alto
RUB 0,02734847 / RUB 0,0301938

Volume

RUB 2 226 454
5.19%
Volume / Limite de mercado
0,075329648
Dominio de mercado
0,0000093106978%
Posição de mercado
#5538

Fornecimento de Yachts Coin

Fornecimento em circulação
999 906 359,935 YTC
Fornecimento total
999 906 359,935 YTC
Fornecimento máximo
999 915 072 YTC

Yachts Coin Capitalização de mercado

Capitalização de mercado
RUB 29 556 145
1.44%

Totalmente diluído
Limite de mercado

RUB 29 556 145
0.79%

Yachts Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,029707224 / RUB 0,029881838
Abertura / Fecho de Ontem
RUB 0,029881838 / RUB 0,029707224
A mudança de ontem
0.55%
Volume de ontem
RUB 2 111 476,6

Histórico do preço do Yachts Coin

7 dias Baixa / 7 dias Alta
RUB 0,00028042005 / RUB 0,00038297474
30 dias Baixa / 30 dias Alta
RUB 0,027877566 / RUB 0,030031946
90 dias Baixa / 90 dias Alta
RUB 0,022617338 / RUB 0,030810308
52 Semana Baixa / 52 Semana Alta
RUB 0,022617338 / RUB 0,030810308
Máxima de todos os temposMeur. 26, 2025 (5 meses atrás)
RUB 0,964145
96.93%
Baixa de todos os temposEost 11, 2025 (24 dias atrás)
RUB 0,00841607
251.44%

Data provided by Coingecko API

YTC para RUB

Yachts Coin
Yachts CoinYTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YTC Safely with 3Commas

Use a proven backtested strategy for YTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yachts Coin para Russian Ruble Gráfico de Preço (YTC para RUB)

    YTCRUB de TradingView

    Yachts Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Yachts Coin Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,028984
    RUB 0
    RUB 0,030032
    RUB 0,027878
    03/09/2025
    RUB 0,025886
    RUB 0,028984
    RUB 0,029069
    RUB 0,025784
    02/09/2025
    RUB 0,029059
    RUB 0,025886
    RUB 0,03081
    RUB 0,022617
    01/09/2025
    RUB 0,024553
    RUB 0,029059
    RUB 0,029759
    RUB 0,024238
    31/08/2025
    RUB 0,023891
    RUB 0,024553
    RUB 0,024837
    RUB 0,022926
    30/08/2025
    RUB 0,024739
    RUB 0,023891
    RUB 0,024812
    RUB 0,023516
    29/08/2025
    RUB 0,026854
    RUB 0,024739
    RUB 0,027385
    RUB 0,023994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 13 minutoss e 22 segundoss

    Explore Our Other Products for YTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 855
    1.11%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,88B
    2
    RUB 4 309,61
    3.64%
    Capitalização de mercadoRUB 520,57B
    VolumeRUB 30,85B
    4
    RUB 2,8
    1.92%
    Capitalização de mercadoRUB 166,39B
    VolumeRUB 4,48B
    5
    RUB 845,1
    1.32%
    Capitalização de mercadoRUB 117,63B
    VolumeRUB 924,86M
    6
    RUB 202,43
    4.15%
    Capitalização de mercadoRUB 109,6B
    VolumeRUB 5,06B
    9
    RUB 0,213389
    3.08%
    Capitalização de mercadoRUB 32,19B
    VolumeRUB 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    5539
    RUB 0,03760727
    9.22%
    Capitalização de mercadoRUB 29,85M
    VolumeRUB 1,04M
    5526
    RUB 0,0293175
    2.76%
    Capitalização de mercadoRUB 29,79M
    VolumeRUB 19 117
    5527
    RUB 0,01272963
    11.23%
    Capitalização de mercadoRUB 29,78M
    VolumeRUB 787 063
    5528
    RUB 0,00005031
    0%
    Capitalização de mercadoRUB 29,48M
    VolumeRUB 1
    5529
    RUB 0,02947406
    1.31%
    Capitalização de mercadoRUB 29,73M
    VolumeRUB 1,44M

    Data provided by Coingecko API