Yachts Coin (YTC) Valor real atual

Yachts Coin logo
YTCYachts Coin
JPY 0,060743+ 0.78%
Capitalização de mercado
JPY 60,73M
0.77%
Volume (24)
JPY 2 890 680
10.63%
Fornecimento em circulação
999 906 360 YTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YTC

Yachts Coin Preço hoje

Yachts Coin Preço
JPY 0,060743

Alteração de preço

JPY 0,00046925
0.78%
24h Baixo / 24h Alto
JPY 0,059005 / JPY 0,061067

Volume

JPY 2 890 680
10.63%
Volume / Limite de mercado
0,047598801
Dominio de mercado
0,000010411202%
Posição de mercado
#5364

Fornecimento de Yachts Coin

Fornecimento em circulação
999 906 359,935 YTC
Fornecimento total
999 906 359,935 YTC
Fornecimento máximo
999 915 072 YTC

Yachts Coin Capitalização de mercado

Capitalização de mercado
JPY 60 730 101
0.77%

Totalmente diluído
Limite de mercado

JPY 60 730 101
1.84%

Yachts Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,059346483 / JPY 0,059934058
Abertura / Fecho de Ontem
JPY 0,059346483 / JPY 0,059934058
A mudança de ontem
1.85%
Volume de ontem
JPY 3 002 936,1

Histórico do preço do Yachts Coin

7 dias Baixa / 7 dias Alta
JPY 0,00028042005 / JPY 0,00041213591
30 dias Baixa / 30 dias Alta
JPY 0,05755562 / JPY 0,060746773
90 dias Baixa / 90 dias Alta
JPY 0,049965272 / JPY 0,060746773
52 Semana Baixa / 52 Semana Alta
JPY 0,041740428 / JPY 0,060746773
Máxima de todos os temposMeur. 26, 2025 (5 meses atrás)
JPY 1,72
96.51%
Baixa de todos os temposEost 11, 2025 (26 dias atrás)
JPY 0,01568074
284.20%

Data provided by Coingecko API

YTC para JPY

Yachts Coin
Yachts CoinYTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YTC Safely with 3Commas

Use a proven backtested strategy for YTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yachts Coin para Japanese yen Gráfico de Preço (YTC para JPY)

    YTCJPY de TradingView

    Yachts Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Yachts Coin Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,059847
    JPY 0
    JPY 0,060747
    JPY 0,059005
    05/09/2025
    JPY 0,053652
    JPY 0,059847
    JPY 0,060525
    JPY 0,053357
    04/09/2025
    JPY 0,052951
    JPY 0,053652
    JPY 0,054853
    JPY 0,051019
    03/09/2025
    JPY 0,047727
    JPY 0,052951
    JPY 0,05316
    JPY 0,047614
    02/09/2025
    JPY 0,05304
    JPY 0,047727
    JPY 0,056676
    JPY 0,04174
    01/09/2025
    JPY 0,045793
    JPY 0,05304
    JPY 0,054369
    JPY 0,044958
    31/08/2025
    JPY 0,043962
    JPY 0,045793
    JPY 0,046309
    JPY 0,041863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 16 segundoss

    Explore Our Other Products for YTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 697
    0.11%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,23B
    2
    JPY 4 300,36
    0.18%
    Capitalização de mercadoJPY 519,14B
    VolumeJPY 14,69B
    4
    JPY 2,82
    0.27%
    Capitalização de mercadoJPY 168,32B
    VolumeJPY 1,68B
    5
    JPY 866,15
    0.95%
    Capitalização de mercadoJPY 120,56B
    VolumeJPY 930,75M
    6
    JPY 203,14
    0.03%
    Capitalização de mercadoJPY 110,1B
    VolumeJPY 3,01B
    9
    JPY 0,217122
    0.55%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 980,36M

    Data provided by Coingecko API

    Mais criptomoedas

    5362
    JPY 0,812424
    0.12%
    Capitalização de mercadoJPY 60,83M
    VolumeJPY 37 189
    5363
    JPY 0,060783
    1.39%
    Capitalização de mercadoJPY 60,78M
    VolumeJPY 1 928
    5351
    JPY 0,060743
    8.83%
    Capitalização de mercadoJPY 60,74M
    VolumeJPY 1,58M
    5366
    JPY 0,060937
    0.33%
    Capitalização de mercadoJPY 60,49M
    VolumeJPY 367 151
    5367
    JPY 0,061556
    4.80%
    Capitalização de mercadoJPY 60,36M
    VolumeJPY 233 398

    Data provided by Coingecko API