YAKA (YAKA) Valor real atual

YAKA logo
YAKAYAKA
RUB 0,160471+ 3.89%
Capitalização de mercado
RUB 26,17M
3.37%
Volume (24)
RUB 1 057 778
10.78%
Fornecimento em circulação
163 776 360 YAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAKA

YAKA Preço hoje

YAKA Preço
RUB 0,160471

Alteração de preço

RUB 0,00601054
3.89%
24h Baixo / 24h Alto
RUB 0,153924 / RUB 0,164785

Volume

RUB 1 057 778
10.78%
Volume / Limite de mercado
0,040419684
Dominio de mercado
0,0000082439635%
Posição de mercado
#5827

Fornecimento de YAKA

Fornecimento em circulação
163 776 362,369 YAKA
Fornecimento total
583 190 988,467 YAKA
Fornecimento máximo
0 YAKA

YAKA Capitalização de mercado

Capitalização de mercado
RUB 26 169 873
3.37%

Totalmente diluído
Limite de mercado

RUB 93 188 260
3.45%

YAKA Preço Ontem

Baixa / Alta de ontem
RUB 0,15417524 / RUB 0,15474585
Abertura / Fecho de Ontem
RUB 0,15474585 / RUB 0,15417524
A mudança de ontem
3.89%
Volume de ontem
RUB 631 913,84

Histórico do preço do YAKA

7 dias Baixa / 7 dias Alta
RUB 0,0015545539 / RUB 0,001997942
30 dias Baixa / 30 dias Alta
RUB 0,13879711 / RUB 0,15474585
90 dias Baixa / 90 dias Alta
RUB 0,13790873 / RUB 0,15474585
52 Semana Baixa / 52 Semana Alta
RUB 0,12525599 / RUB 0,15474585
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
RUB 1,53
89.56%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
RUB 0,0390472
309.19%

Data provided by Coingecko API

YAKA para RUB

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YAKA para Russian Ruble Gráfico de Preço (YAKA para RUB)

    YAKARUB de TradingView

    YAKA Trocas

    Instant crypto to crypto exchange coming soon!

    YAKA Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,144347
    RUB 0
    RUB 0,154746
    RUB 0,144347
    06/09/2025
    RUB 0,147712
    RUB 0,144347
    RUB 0,148773
    RUB 0,138797
    05/09/2025
    RUB 0,138529
    RUB 0,147712
    RUB 0,150672
    RUB 0,138529
    04/09/2025
    RUB 0,14293
    RUB 0,138529
    RUB 0,145442
    RUB 0,137909
    03/09/2025
    RUB 0,13643
    RUB 0,14293
    RUB 0,144052
    RUB 0,135558
    02/09/2025
    RUB 0,133159
    RUB 0,13643
    RUB 0,136721
    RUB 0,125256
    01/09/2025
    RUB 0,137264
    RUB 0,133159
    RUB 0,144531
    RUB 0,131123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 41 minutoss e 42 segundoss

    Explore Our Other Products for YAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 953
    0.64%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,12B
    2
    RUB 4 299,4
    0.18%
    Capitalização de mercadoRUB 518,87B
    VolumeRUB 27,22B
    3
    RUB 2,96
    2.95%
    Capitalização de mercadoRUB 176,66B
    VolumeRUB 5,52B
    5
    RUB 878,23
    0.43%
    Capitalização de mercadoRUB 122,23B
    VolumeRUB 1,24B
    6
    RUB 214,53
    4.70%
    Capitalização de mercadoRUB 116,29B
    VolumeRUB 10,22B
    9
    RUB 0,240676
    7.44%
    Capitalização de mercadoRUB 36,22B
    VolumeRUB 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    5824
    RUB 0,520286
    8.01%
    Capitalização de mercadoRUB 26,21M
    VolumeRUB 50 102
    5825
    RUB 0,506805
    0.19%
    Capitalização de mercadoRUB 26,2M
    VolumeRUB 125 344
    5826
    Capitalização de mercadoRUB 25,81M
    VolumeRUB 1 141
    Capitalização de mercadoRUB 26,17M
    VolumeRUB 9,34M
    5829
    RUB 0,00002877
    6.88%
    Capitalização de mercadoRUB 26,17M
    VolumeRUB 216 505

    Data provided by Coingecko API