YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
RUB 0.233669+ 0.04%
Market Cap
RUB 36.63M
0.17%
Volume (24)
RUB 1,697,226
2.75%
Circulating Supply
156,754,740 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
RUB 0.233669

Price Change

RUB 0.00008452
0.04%
24h Low / 24h High
RUB 0.225802 / RUB 0.238282

Trading Volume

RUB 1,697,226
2.75%
Volume / Market Cap
0.046336878
Market Dominance
0.000013594676%
Market Rank
#4803

YAKA Supply

Circulating Supply
156,754,734.562 YAKA
Total Supply
532,026,187.016 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
RUB 36,627,975
0.17%

Fully Diluted
Market Cap

RUB 124,315,490
0.39%

YAKA Price Yesterday

Yesterday's Low / High
RUB 0.23238413 / RUB 0.23313555
Yesterday's Open / Close
RUB 0.23313555 / RUB 0.23238413
Yesterday's Change
0.39%
Yesterday's Volume
RUB 2,490,856.2

YAKA Price History

7d Low / 7d High
RUB 0.0025008004 / RUB 0.0033260113
30d Low / 30d High
RUB 0.22858398 / RUB 0.2417131
90d Low / 90d High
RUB 0.2284484 / RUB 0.2423642
52 Week Low / 52 Week High
RUB 0.19488536 / RUB 0.2581095
All Time HighOct 29, 2024 (8 months ago)
RUB 1.53
84.76%
All Time LowMar 31, 2025 (3 months ago)
RUB 0.0390472
497.23%

Data provided by Coingecko API

YAKA to RUB converter

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to RUB)

YAKARUB by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (RUB)

Date
7/14/2025
RUB 0.231128
RUB 0
RUB 0.241713
RUB 0.228584
7/13/2025
RUB 0.234244
RUB 0.231128
RUB 0.241929
RUB 0.23018
7/12/2025
RUB 0.236687
RUB 0.234244
RUB 0.242364
RUB 0.228769
7/11/2025
RUB 0.239391
RUB 0.236687
RUB 0.258109
RUB 0.228448
7/10/2025
RUB 0.207483
RUB 0.239391
RUB 0.221741
RUB 0.194885
7/9/2025
RUB 0.202707
RUB 0.207483
RUB 0.209081
RUB 0.200922
7/8/2025
RUB 0.200912
RUB 0.202707
RUB 0.203653
RUB 0.196505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,859
4.01%
Market CapRUB 2.33T
VolumeRUB 70.85B
2
RUB 2,974.82
3.23%
Market CapRUB 359.28B
VolumeRUB 35.16B
3
RUB 2.91
2.97%
Market CapRUB 172.45B
VolumeRUB 9.47B
5
RUB 678.99
3.68%
Market CapRUB 99.09B
VolumeRUB 1.05B
6
RUB 159.91
4.47%
Market CapRUB 85.77B
VolumeRUB 11.67B
8
RUB 0.192197
7.30%
Market CapRUB 28.86B
VolumeRUB 6.47B

Data provided by Coingecko API

More Cryptocurrencies

4800
RUB 0.261178
1.67%
Market CapRUB 36.67M
VolumeRUB 19,667
4788
RUB 0.01836571
0.19%
Market CapRUB 36.66M
VolumeRUB 4.47M
4805
RUB 0.233664
0.03%
Market CapRUB 36.63M
VolumeRUB 1.69M
4806
RUB 0.00522067
2.00%
Market CapRUB 36.54M
VolumeRUB 12,315
4804
RUB 0.01235597
6.06%
Market CapRUB 36.55M
VolumeRUB 24,888

Data provided by Coingecko API