YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
RUB 0.088644 -0.55%
Market Cap
RUB 8.67M
0.24%
Volume (24)
RUB 503,173
2.17%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
RUB 0.088644

Price Change

RUB -0.00049113987
0.55%
24h Low / 24h High
RUB 0.089063 / RUB 0.095396

Trading Volume

RUB 503,173
2.17%
Volume / Market Cap
0.058016482
Market Dominance
0.0000024117458%
Market Rank
#6612

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
RUB 8,672,932
0.24%

Fully Diluted
Market Cap

RUB 19,256,660
0.40%

YAKA Price Yesterday

Yesterday's Low / High
RUB 0.089662174 / RUB 0.089762721
Yesterday's Open / Close
RUB 0.089762721 / RUB 0.089662174
Yesterday's Change
1.19%
Yesterday's Volume
RUB 6,032,311.4

YAKA Price History

7d Low / 7d High
RUB 0.00087218276 / RUB 0.0012752888
30d Low / 30d High
RUB 0.088861986 / RUB 0.096532272
90d Low / 90d High
RUB 0.086563347 / RUB 0.12513809
52 Week Low / 52 Week High
RUB 0.08531891 / RUB 0.12513809
All Time HighOct 29, 2024 (3 months ago)
RUB 1.53
94.16%
All Time LowJan 27, 2025 (4 days ago)
RUB 0.081552
9.47%

Data provided by Coingecko API

YAKA to RUB converter

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to RUB)

YAKARUB by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (RUB)

Date
1/31/2025
RUB 0.090468
RUB 0
RUB 0.09388
RUB 0.088862
1/30/2025
RUB 0.093995
RUB 0.090468
RUB 0.096532
RUB 0.089716
1/29/2025
RUB 0.097685
RUB 0.093995
RUB 0.100404
RUB 0.086563
1/28/2025
RUB 0.095548
RUB 0.097685
RUB 0.125138
RUB 0.089807
1/27/2025
RUB 0.105142
RUB 0.095548
RUB 0.113718
RUB 0.085319
1/26/2025
RUB 0.108605
RUB 0.105142
RUB 0.124731
RUB 0.104768
1/25/2025
RUB 0.10373
RUB 0.108605
RUB 0.108662
RUB 0.103666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,972
2.02%
Market CapRUB 2.02T
VolumeRUB 41.49B
2
RUB 3,263.17
0.81%
Market CapRUB 393.45B
VolumeRUB 30.52B
3
RUB 3.02
1.34%
Market CapRUB 174.26B
VolumeRUB 3.58B
5
RUB 229.35
2.47%
Market CapRUB 111.68B
VolumeRUB 4.63B
6
RUB 671.8
0.73%
Market CapRUB 98.02B
VolumeRUB 757.07M
8
RUB 0.324371
0.71%
Market CapRUB 47.97B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

6609
RUB 0.0237313
1.61%
Market CapRUB 8.69M
VolumeRUB 1,361
6611
RUB 0.00863953
6.13%
Market CapRUB 8.68M
VolumeRUB 111,461
6610
RUB 0.00868015
0.59%
Market CapRUB 8.68M
VolumeRUB 6,330
6613
RUB 0.00861294
2.68%
Market CapRUB 8.66M
VolumeRUB 53,972
6615
RUB 0.00053872
7.78%
Market CapRUB 8.66M
VolumeRUB 69,860

Data provided by Coingecko API