YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
RUB 0.051723 -11.15%
Market Cap
RUB 5.02M
11.14%
Volume (24)
RUB 6,029,353
5.52%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
RUB 0.051723

Price Change

RUB -0.0064903797
11.15%
24h Low / 24h High
RUB 0.051064 / RUB 0.062043

Trading Volume

RUB 6,029,353
5.52%
Volume / Market Cap
1.200841
Market Dominance
0.0000021261408%
Market Rank
#6750

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
RUB 5,020,942
11.14%

Fully Diluted
Market Cap

RUB 11,148,085
13.73%

YAKA Price Yesterday

Yesterday's Low / High
RUB 0.059910615 / RUB 0.060014373
Yesterday's Open / Close
RUB 0.059910615 / RUB 0.060014373
Yesterday's Change
13.74%
Yesterday's Volume
RUB 6,191,007.1

YAKA Price History

7d Low / 7d High
RUB 0.00058838708 / RUB 0.00091787783
30d Low / 30d High
RUB 0.054284841 / RUB 0.060411766
90d Low / 90d High
RUB 0.054284841 / RUB 0.070927179
52 Week Low / 52 Week High
RUB 0.054284841 / RUB 0.08297387
All Time HighOct 29, 2024 (4 months ago)
RUB 1.53
96.63%
All Time LowMar 12, 2025 (0 days ago)
RUB 0.051064
1.05%

Data provided by Coingecko API

YAKA to RUB converter

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to RUB)

YAKARUB by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (RUB)

Date
3/11/2025
RUB 0.057602
RUB 0
RUB 0.060014
RUB 0.055494
3/10/2025
RUB 0.068481
RUB 0.057602
RUB 0.068692
RUB 0.054285
3/9/2025
RUB 0.064885
RUB 0.068481
RUB 0.070927
RUB 0.064885
3/8/2025
RUB 0.070061
RUB 0.064885
RUB 0.071098
RUB 0.062921
3/7/2025
RUB 0.070311
RUB 0.070061
RUB 0.071986
RUB 0.067661
3/6/2025
RUB 0.076723
RUB 0.070311
RUB 0.082974
RUB 0.069722
3/5/2025
RUB 0.076165
RUB 0.076723
RUB 0.078734
RUB 0.069701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,403
0.35%
Market CapRUB 1.65T
VolumeRUB 37.98B
2
RUB 1,902.24
2.20%
Market CapRUB 229.57B
VolumeRUB 24.59B
4
RUB 2.23
1.53%
Market CapRUB 129.32B
VolumeRUB 5.35B
5
RUB 574.14
3.29%
Market CapRUB 83.81B
VolumeRUB 1.11B
6
RUB 126.07
0.31%
Market CapRUB 64.25B
VolumeRUB 4.67B
9
RUB 0.170877
2.21%
Market CapRUB 25.36B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.03M
VolumeRUB 4.71M
6749
RUB 0.0050237
8.55%
Market CapRUB 5.02M
VolumeRUB 407,951
6752
RUB 0.051712
11.17%
Market CapRUB 5.02M
VolumeRUB 6.03M
6755
RUB 0.00502426
2.21%
Market CapRUB 5M
VolumeRUB 213,701
6751
RUB 1.54
3.96%
Market CapRUB 5M
VolumeRUB 3,329

Data provided by Coingecko API