YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
RUB 0.160574+ 3.55%
Market Cap
RUB 26.33M
3.67%
Volume (24)
RUB 1,431,535
74.10%
Circulating Supply
163,776,360 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
RUB 0.160574

Price Change

RUB 0.0055053
3.55%
24h Low / 24h High
RUB 0.152917 / RUB 0.163472

Trading Volume

RUB 1,431,535
74.10%
Volume / Market Cap
0.054368843
Market Dominance
0.0000077001306%
Market Rank
#5941

YAKA Supply

Circulating Supply
163,776,362.369 YAKA
Total Supply
589,302,160.862 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
RUB 26,330,062
3.67%

Fully Diluted
Market Cap

RUB 94,741,158
0.23%

YAKA Price Yesterday

Yesterday's Low / High
RUB 0.1593241 / RUB 0.16148628
Yesterday's Open / Close
RUB 0.16148628 / RUB 0.1593241
Yesterday's Change
0.11%
Yesterday's Volume
RUB 845,599.61

YAKA Price History

7d Low / 7d High
RUB 0.0017912591 / RUB 0.002194596
30d Low / 30d High
RUB 0.15154188 / RUB 0.16148628
90d Low / 90d High
RUB 0.14879504 / RUB 0.16410493
52 Week Low / 52 Week High
RUB 0.14879504 / RUB 0.18435918
All Time HighOct 29, 2024 (10 months ago)
RUB 1.53
89.50%
All Time LowMar 31, 2025 (5 months ago)
RUB 0.0390472
311.23%

Data provided by Coingecko API

YAKA to RUB converter

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to RUB)

YAKARUB by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (RUB)

Date
9/17/2025
RUB 0.154713
RUB 0
RUB 0.161486
RUB 0.153356
9/16/2025
RUB 0.151255
RUB 0.154713
RUB 0.155678
RUB 0.149838
9/15/2025
RUB 0.153062
RUB 0.151255
RUB 0.154351
RUB 0.148795
9/14/2025
RUB 0.166097
RUB 0.153062
RUB 0.166097
RUB 0.152355
9/13/2025
RUB 0.172886
RUB 0.166097
RUB 0.175824
RUB 0.165112
9/12/2025
RUB 0.181372
RUB 0.172886
RUB 0.184359
RUB 0.173518
9/11/2025
RUB 0.174074
RUB 0.181372
RUB 0.183543
RUB 0.174074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 18 minutes and 7 seconds

Explore Our Other Products for YAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,585
0.04%
Market CapRUB 2.32T
VolumeRUB 55.74B
2
RUB 4,623.72
2.58%
Market CapRUB 557.92B
VolumeRUB 43.2B
3
RUB 3.09
1.46%
Market CapRUB 184.45B
VolumeRUB 6.85B
5
RUB 987.59
3.08%
Market CapRUB 137.46B
VolumeRUB 2.48B
6
RUB 245.93
3.99%
Market CapRUB 133.55B
VolumeRUB 11.08B
8
RUB 0.281503
4.55%
Market CapRUB 42.56B
VolumeRUB 5.1B

Data provided by Coingecko API

More Cryptocurrencies

5939
RUB 0.02657557
0.01%
Market CapRUB 26.39M
VolumeRUB 4.02M
5942
RUB 0.089318
0.30%
Market CapRUB 26.37M
VolumeRUB 6.4M
5940
RUB 3.66
9.55%
Market CapRUB 26.35M
VolumeRUB 879,436
5943
RUB 0.02729538
26.37%
Market CapRUB 26.31M
VolumeRUB 6.78M
5946
RUB 0.081859
5.19%
Market CapRUB 26.29M
VolumeRUB 313,471

Data provided by Coingecko API