YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
RUB 0.144937+ 6.23%
Market Cap
RUB 23.74M
5.94%
Volume (24)
RUB 742,354
2.23%
Circulating Supply
163,776,360 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
RUB 0.144937

Price Change

RUB 0.00849391
6.23%
24h Low / 24h High
RUB 0.136057 / RUB 0.145704

Trading Volume

RUB 742,354
2.23%
Volume / Market Cap
0.0312738
Market Dominance
0.0000074776451%
Market Rank
#5885

YAKA Supply

Circulating Supply
163,776,362.369 YAKA
Total Supply
583,190,988.467 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
RUB 23,737,250
5.94%

Fully Diluted
Market Cap

RUB 84,525,936
0.97%

YAKA Price Yesterday

Yesterday's Low / High
RUB 0.14304217 / RUB 0.14405161
Yesterday's Open / Close
RUB 0.14304217 / RUB 0.14405161
Yesterday's Change
0.97%
Yesterday's Volume
RUB 370,922.87

YAKA Price History

7d Low / 7d High
RUB 0.0015545539 / RUB 0.0019948828
30d Low / 30d High
RUB 0.13436358 / RUB 0.14405161
90d Low / 90d High
RUB 0.12525599 / RUB 0.14688512
52 Week Low / 52 Week High
RUB 0.12525599 / RUB 0.16059148
All Time HighOct 29, 2024 (10 months ago)
RUB 1.53
90.54%
All Time LowMar 31, 2025 (5 months ago)
RUB 0.0390472
270.82%

Data provided by Coingecko API

YAKA to RUB converter

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YAKA Price Chart (YAKA to RUB)

    YAKARUB by TradingView

    YAKA Exchanges

    Instant crypto to crypto exchange coming soon!

    YAKA Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.13643
    RUB 0
    RUB 0.144052
    RUB 0.135558
    9/2/2025
    RUB 0.133159
    RUB 0.13643
    RUB 0.136721
    RUB 0.125256
    9/1/2025
    RUB 0.137264
    RUB 0.133159
    RUB 0.144531
    RUB 0.131123
    8/31/2025
    RUB 0.139831
    RUB 0.137264
    RUB 0.146885
    RUB 0.139831
    8/30/2025
    RUB 0.139574
    RUB 0.139831
    RUB 0.141318
    RUB 0.132867
    8/29/2025
    RUB 0.159927
    RUB 0.139574
    RUB 0.160591
    RUB 0.136699
    8/28/2025
    RUB 0.144601
    RUB 0.159927
    RUB 0.159179
    RUB 0.142575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 3 minutes and 16 seconds

    Explore Our Other Products for YAKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,810
    0.36%
    Market CapRUB 2.21T
    VolumeRUB 36.37B
    2
    RUB 4,389.69
    0.91%
    Market CapRUB 529.47B
    VolumeRUB 31.69B
    3
    RUB 2.84
    0.06%
    Market CapRUB 169.03B
    VolumeRUB 4.41B
    5
    RUB 847.88
    0.74%
    Market CapRUB 117.99B
    VolumeRUB 960.26M
    6
    RUB 207.8
    0.70%
    Market CapRUB 112.41B
    VolumeRUB 5.64B
    9
    RUB 0.215274
    0.39%
    Market CapRUB 32.45B
    VolumeRUB 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    5882
    RUB 1.19
    1.73%
    Market CapRUB 23.79M
    VolumeRUB 289,344
    5883
    RUB 0.309329
    1.24%
    Market CapRUB 23.74M
    VolumeRUB 55,421
    5884
    RUB 0.797912
    1.41%
    Market CapRUB 23.74M
    VolumeRUB 3,988
    5886
    RUB 20.36
    0.15%
    Market CapRUB 23.6M
    VolumeRUB 1,101
    5887
    RUB 0.02361301
    10.50%
    Market CapRUB 23.61M
    VolumeRUB 528,162

    Data provided by Coingecko API