YAKA (YAKA) Valor real atual

YAKA logo
YAKAYAKA
INR 0,173993+ 12.43%
Capitalização de mercado
INR 28,43M
12.15%
Volume (24)
INR 917 503
1.83%
Fornecimento em circulação
163 776 360 YAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAKA

YAKA Preço hoje

YAKA Preço
INR 0,173993

Alteração de preço

INR 0,01922942
12.43%
24h Baixo / 24h Alto
INR 0,154764 / INR 0,176071

Volume

INR 917 503
1.83%
Volume / Limite de mercado
0,03227548
Dominio de mercado
0,0000081311247%
Posição de mercado
#5719

Fornecimento de YAKA

Fornecimento em circulação
163 776 362,369 YAKA
Fornecimento total
577 018 087,058 YAKA
Fornecimento máximo
0 YAKA

YAKA Capitalização de mercado

Capitalização de mercado
INR 28 427 246
12.15%

Totalmente diluído
Limite de mercado

INR 100 155 080
1.01%

YAKA Preço Ontem

Baixa / Alta de ontem
INR 0,17048663 / INR 0,17320596
Abertura / Fecho de Ontem
INR 0,17320596 / INR 0,17048663
A mudança de ontem
1.25%
Volume de ontem
INR 1 454 675

Histórico do preço do YAKA

7 dias Baixa / 7 dias Alta
INR 0,0017093557 / INR 0,0020865139
30 dias Baixa / 30 dias Alta
INR 0,15559025 / INR 0,17320596
90 dias Baixa / 90 dias Alta
INR 0,15559025 / INR 0,17438103
52 Semana Baixa / 52 Semana Alta
INR 0,14959503 / INR 0,18217355
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
INR 1,32
86.83%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
INR 0,04018775
332.23%

Data provided by Coingecko API

YAKA para INR

YAKA
YAKAYAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YAKA para Indian Rupee Gráfico de Preço (YAKA para INR)

    YAKAINR de TradingView

    YAKA Trocas

    Instant crypto to crypto exchange coming soon!

    YAKA Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,157754
    INR 0
    INR 0,173206
    INR 0,15559
    27/08/2025
    INR 0,166879
    INR 0,157754
    INR 0,169049
    INR 0,161521
    26/08/2025
    INR 0,16416
    INR 0,166879
    INR 0,174381
    INR 0,16416
    25/08/2025
    INR 0,170339
    INR 0,16416
    INR 0,170339
    INR 0,162499
    24/08/2025
    INR 0,162546
    INR 0,170339
    INR 0,171828
    INR 0,157585
    23/08/2025
    INR 0,169381
    INR 0,162546
    INR 0,169381
    INR 0,16035
    22/08/2025
    INR 0,151548
    INR 0,169381
    INR 0,182174
    INR 0,149595

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 4 minutoss e 27 segundoss

    Explore Our Other Products for YAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 479
    0.05%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,77B
    2
    INR 4 478,8
    0.77%
    Capitalização de mercadoINR 540,14B
    VolumeINR 28,78B
    3
    INR 2,95
    0.83%
    Capitalização de mercadoINR 175,52B
    VolumeINR 5,58B
    5
    INR 874,24
    2.05%
    Capitalização de mercadoINR 121,67B
    VolumeINR 1,6B
    6
    INR 216,1
    4.62%
    Capitalização de mercadoINR 116,87B
    VolumeINR 12,27B
    9
    INR 0,223043
    1.17%
    Capitalização de mercadoINR 33,59B
    VolumeINR 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    5715
    INR 0,00285316
    2.57%
    Capitalização de mercadoINR 28,53M
    VolumeINR 443 727
    5716
    INR 0,00305062
    0.65%
    Capitalização de mercadoINR 28,49M
    VolumeINR 42 520
    5718
    INR 0,03449626
    8.42%
    Capitalização de mercadoINR 28,44M
    VolumeINR 160 031
    5720
    INR 0,057307
    2.10%
    Capitalização de mercadoINR 28,42M
    VolumeINR 3,04M
    5721
    INR 0,00369687
    15.00%
    Capitalização de mercadoINR 28,36M
    VolumeINR 47 844

    Data provided by Coingecko API