Yearn CRV (YCRV) Valor real atual

Yearn CRV logo
YCRVYearn CRV
ETH 0,000087 -2.25%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 13
1.24%
Fornecimento em circulação
0 YCRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YCRV

Yearn CRV Preço hoje

Yearn CRV Preço
ETH 0,00008711

Alteração de preço

ETH -0,0000020024721
2.25%
24h Baixo / 24h Alto
ETH 0,00008548 / ETH 0,00008965

Volume

ETH 12,80099
1.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Yearn CRV

Fornecimento em circulação
0 YCRV
Fornecimento total
3 709 596,605 YCRV
Fornecimento máximo
0 YCRV

Yearn CRV Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 322,942
1.71%

Yearn CRV Preço Ontem

Baixa / Alta de ontem
ETH 0,000088104538 / ETH 0,000089042611
Abertura / Fecho de Ontem
ETH 0,000089042611 / ETH 0,000088104538
A mudança de ontem
1.65%
Volume de ontem
ETH 5,5974842

Histórico do preço do Yearn CRV

7 dias Baixa / 7 dias Alta
ETH 0,34903705 / ETH 0,39242659
30 dias Baixa / 30 dias Alta
ETH 0,000084502562 / ETH 0,000089042611
90 dias Baixa / 90 dias Alta
ETH 0,000083954233 / ETH 0,000090311593
52 Semana Baixa / 52 Semana Alta
ETH 0,000078730475 / ETH 0,000090311593
Máxima de todos os temposCʼhwe. 21, 2023 (2 anos atrás)
ETH 0,00075828
88.51%
Baixa de todos os temposKzu. 11, 2023 (1 anos atrás)
ETH 0,00000653
1233.88%

Data provided by Coingecko API

YCRV para ETH

Yearn CRV
Yearn CRVYCRV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YCRV Safely with 3Commas

Use a proven backtested strategy for YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yearn CRV para Ethereum Gráfico de Preço (YCRV para ETH)

    YCRVETH de TradingView

    Yearn CRV Trocas

    Instant crypto to crypto exchange coming soon!

    Yearn CRV Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000085
    ETH 0
    ETH 0,000089
    ETH 0,000085
    04/09/2025
    ETH 0,000087
    ETH 0,000085
    ETH 0,000087
    ETH 0,000084
    03/09/2025
    ETH 0,000088
    ETH 0,000087
    ETH 0,000089
    ETH 0,000086
    02/09/2025
    ETH 0,000083
    ETH 0,000088
    ETH 0,00009
    ETH 0,000083
    01/09/2025
    ETH 0,000081
    ETH 0,000083
    ETH 0,000083
    ETH 0,00008
    31/08/2025
    ETH 0,000088
    ETH 0,000081
    ETH 0,000088
    ETH 0,000079
    30/08/2025
    ETH 0,000086
    ETH 0,000088
    ETH 0,000089
    ETH 0,000086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 40 minutoss e 59 segundoss

    Explore Our Other Products for YCRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 193
    0.53%
    Capitalização de mercadoETH 2,19T
    VolumeETH 19,39B
    2
    eth
    EthereumETH
    ETH 4 278,7
    0.78%
    Capitalização de mercadoETH 516,45B
    VolumeETH 13,7B
    4
    ETH 2,81
    0.40%
    Capitalização de mercadoETH 167,35B
    VolumeETH 1,75B
    5
    ETH 860,03
    1.12%
    Capitalização de mercadoETH 119,7B
    VolumeETH 908,95M
    6
    ETH 200,56
    1.83%
    Capitalização de mercadoETH 108,51B
    VolumeETH 2,98B
    9
    ETH 0,21629
    1.08%
    Capitalização de mercadoETH 32,62B
    VolumeETH 941,32M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API