Yearn CRV (YCRV) Valor actual

Yearn CRV logo
YCRVYearn CRV
ETH 0,000088 -3.01%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 21
43.27%
Suministro circulante
0 YCRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YCRV

Precio de hoy de Yearn CRV

Precio de Yearn CRV
ETH 0,00008772

Cambio de precio en

ETH -0,0000027245936
3.01%
Mínimo/máximo en 24 h
ETH 0,00008737 / ETH 0,00009119

Volumen de trading en

ETH 21,473763
43.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Yearn CRV

Suministro circulante
0 YCRV
Suministro total
3.709.596,605 YCRV
Suministro máximo
0 YCRV

Capitalización de mercado de Yearn CRV

Capitalización de mercado
completamente diluida

ETH 325,738
1.14%

Precio de ayer de Yearn CRV

Mínimo/máximo de ayer
ETH 0,000088080895 / ETH 0,000089563899
Apertura/cierre de ayer
ETH 0,000089563899 / ETH 0,000088080895
Cambio de ayer
1.24%
Volumen de ayer
ETH 21,638071

Historial de precios de Yearn CRV

Mínimo/máximo en 7 días
ETH 0,36163866 / ETH 0,40545377
Mínimo/máximo en 30 días
ETH 0,000087641277 / ETH 0,00009210678
Mínimo/máximo en 90 días
ETH 0,000087622349 / ETH 0,00009306377
Mínimo/máximo en 52 semanas
ETH 0,000083954233 / ETH 0,00009306377
Máximo históricofeb 21, 2023 (2 years ago)
ETH 0,00075828
88.41%
All Time Lowdic 11, 2023 (1 years ago)
ETH 0,00000653
1244.96%

Data provided by Coingecko API

Conversor de YCRV a ETH

Yearn CRV
Yearn CRVYCRV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YCRV Safely with 3Commas

Use a proven backtested strategy for YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yearn CRV a Ethereum en tiempo real (YCRV a ETH)

    YCRVETH by TradingView

    Yearn CRV Intercambios

    Instant crypto to crypto exchange coming soon!

    Yearn CRV Histórico de Precios (ETH)

    Fecha
    10/9/2025
    ETH 0,00009
    ETH 0
    ETH 0,000092
    ETH 0,000088
    9/9/2025
    ETH 0,00009
    ETH 0,00009
    ETH 0,000093
    ETH 0,000089
    8/9/2025
    ETH 0,000089
    ETH 0,00009
    ETH 0,000091
    ETH 0,000089
    7/9/2025
    ETH 0,000087
    ETH 0,000089
    ETH 0,00009
    ETH 0,000087
    6/9/2025
    ETH 0,000089
    ETH 0,000087
    ETH 0,00009
    ETH 0,000086
    5/9/2025
    ETH 0,000085
    ETH 0,000089
    ETH 0,000089
    ETH 0,000085
    4/9/2025
    ETH 0,000087
    ETH 0,000085
    ETH 0,000087
    ETH 0,000084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 6 minutes and 50 seconds

    Explore Our Other Products for YCRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.987
    1.54%
    Capitalización de MercadoETH 2,27T
    VolumenETH 48,47B
    2
    eth
    EthereumETH
    ETH 4432,4
    2.40%
    Capitalización de MercadoETH 535,44B
    VolumenETH 37,62B
    3
    ETH 3,01
    1.37%
    Capitalización de MercadoETH 179,57B
    VolumenETH 4,61B
    5
    ETH 899,74
    1.81%
    Capitalización de MercadoETH 125,26B
    VolumenETH 1,87B
    6
    ETH 225,04
    2.34%
    Capitalización de MercadoETH 122,01B
    VolumenETH 8,97B
    9
    ETH 0,251038
    4.57%
    Capitalización de MercadoETH 37,9B
    VolumenETH 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,746153
    0.75%
    Capitalización de MercadoETH 512,85M
    VolumenETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,7M
    VolumenETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Capitalización de MercadoETH 40,56M
    VolumenETH 981.023
    4
    ETH 0,00022588
    2.48%
    Capitalización de MercadoETH 38,19M
    VolumenETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Capitalización de MercadoETH 28,2M
    VolumenETH 411.562

    Data provided by Coingecko API