Yearn CRV (YCRV) Valor real atual

Yearn CRV logo
YCRVYearn CRV
JPY 55,99 -2.86%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 514 988
0.65%
Fornecimento em circulação
0 YCRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YCRV

Yearn CRV Preço hoje

Yearn CRV Preço
JPY 55,99

Alteração de preço

JPY -1,6496031
2.86%
24h Baixo / 24h Alto
JPY 53,65 / JPY 57,76

Volume

JPY 6 514 988
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Yearn CRV

Fornecimento em circulação
0 YCRV
Fornecimento total
3 709 596,605 YCRV
Fornecimento máximo
0 YCRV

Yearn CRV Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 207 712 590
1.74%

Yearn CRV Preço Ontem

Baixa / Alta de ontem
JPY 54,857716 / JPY 55,212395
Abertura / Fecho de Ontem
JPY 55,212395 / JPY 54,857716
A mudança de ontem
1.74%
Volume de ontem
JPY 5 971 034,3

Histórico do preço do Yearn CRV

7 dias Baixa / 7 dias Alta
JPY 0,34903705 / JPY 0,41511177
30 dias Baixa / 30 dias Alta
JPY 53,722237 / JPY 57,754773
90 dias Baixa / 90 dias Alta
JPY 51,376334 / JPY 58,112393
52 Semana Baixa / 52 Semana Alta
JPY 51,376334 / JPY 61,087556
Máxima de todos os temposCʼhwe. 21, 2023 (2 anos atrás)
JPY 173,36
67.64%
Baixa de todos os temposKzu. 11, 2023 (1 anos atrás)
JPY 2,11
2557.88%

Data provided by Coingecko API

YCRV para JPY

Yearn CRV
Yearn CRVYCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YCRV Safely with 3Commas

Use a proven backtested strategy for YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yearn CRV para Japanese yen Gráfico de Preço (YCRV para JPY)

    YCRVJPY de TradingView

    Yearn CRV Trocas

    Instant crypto to crypto exchange coming soon!

    Yearn CRV Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 57,472157
    JPY 0
    JPY 57,642913
    JPY 53,722237
    03/09/2025
    JPY 56,194751
    JPY 57,472157
    JPY 57,754773
    JPY 56,108438
    02/09/2025
    JPY 52,429624
    JPY 56,194751
    JPY 58,112393
    JPY 52,429624
    01/09/2025
    JPY 52,573132
    JPY 52,429624
    JPY 53,690906
    JPY 51,376334
    31/08/2025
    JPY 56,360874
    JPY 52,573132
    JPY 56,360874
    JPY 51,752101
    30/08/2025
    JPY 55,389618
    JPY 56,360874
    JPY 56,539857
    JPY 55,019408
    29/08/2025
    JPY 61,087556
    JPY 55,389618
    JPY 61,087556
    JPY 53,496958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 26 segundoss

    Explore Our Other Products for YCRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 470
    1.53%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 38,82B
    2
    JPY 4 298,78
    3.79%
    Capitalização de mercadoJPY 518,7B
    VolumeJPY 30,96B
    4
    JPY 2,78
    2.39%
    Capitalização de mercadoJPY 165,49B
    VolumeJPY 4,48B
    5
    JPY 843,82
    1.49%
    Capitalização de mercadoJPY 117,45B
    VolumeJPY 924,97M
    6
    JPY 201,49
    4.63%
    Capitalização de mercadoJPY 109,3B
    VolumeJPY 5,25B
    9
    JPY 0,212112
    3.70%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API