YodeSwap (YODE) Valor real atual

YodeSwap logo
YODEYodeSwap
GBP 0,002297 -0.66%
Capitalização de mercado
GBP 22 851
0.69%
Volume (24)
GBP 1
0.02%
Fornecimento em circulação
9 949 424 YODE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YODE

YodeSwap Preço hoje

YodeSwap Preço
GBP 0,00229676

Alteração de preço

GBP -0,000015350909
0.66%
24h Baixo / 24h Alto
GBP 0,00227429 / GBP 0,0023214

Volume

GBP 0,802962
0.02%
Volume / Limite de mercado
0,000035139031
Dominio de mercado
<0.000001%
Posição de mercado
#9363

Fornecimento de YodeSwap

Fornecimento em circulação
9 949 424,16 YODE
Fornecimento total
10 952 924,16 YODE
Fornecimento máximo
15 000 000 YODE

YodeSwap Capitalização de mercado

Capitalização de mercado
GBP 22 851
0.69%

Totalmente diluído
Limite de mercado

GBP 25 156
0.86%

YodeSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,0022769132 / GBP 0,0022772562
Abertura / Fecho de Ontem
GBP 0,0022769132 / GBP 0,0022772562
A mudança de ontem
0.86%
Volume de ontem
GBP 0,99186986

Histórico do preço do YodeSwap

7 dias Baixa / 7 dias Alta
GBP 0,0030563463 / GBP 0,0032182672
30 dias Baixa / 30 dias Alta
GBP 0,0022769132 / GBP 0,0023841844
90 dias Baixa / 90 dias Alta
GBP 0,0022769132 / GBP 0,0023841844
52 Semana Baixa / 52 Semana Alta
GBP 0,0022769132 / GBP 0,0023907864
Máxima de todos os temposEost 24, 2022 (3 anos atrás)
GBP 11,67
99.98%
Baixa de todos os temposCʼhwe. 7, 2024 (1 anos atrás)
GBP 0,00066259
246.25%

Data provided by Coingecko API

YODE para GBP

YodeSwap
YodeSwapYODE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YODE Safely with 3Commas

Use a proven backtested strategy for YODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YodeSwap para British Pound Gráfico de Preço (YODE para GBP)

    YODEGBP de TradingView

    YodeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    YodeSwap Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,002313
    GBP 0
    GBP 0,002373
    GBP 0,002277
    03/09/2025
    GBP 0,002316
    GBP 0,002313
    GBP 0,002384
    GBP 0,002313
    30/08/2025
    GBP 0,002367
    GBP 0
    GBP 0,002367
    GBP 0,002359
    29/08/2025
    GBP 0,00238
    GBP 0,002367
    GBP 0,002391
    GBP 0,002307

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 3 minutoss e 37 segundoss

    Explore Our Other Products for YODE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 612
    0.86%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,12B
    2
    GBP 4 340,63
    0.67%
    Capitalização de mercadoGBP 523,84B
    VolumeGBP 28,6B
    4
    GBP 2,82
    0.49%
    Capitalização de mercadoGBP 167,51B
    VolumeGBP 4,31B
    5
    GBP 846,84
    0.05%
    Capitalização de mercadoGBP 117,88B
    VolumeGBP 832,59M
    6
    GBP 204,64
    0.85%
    Capitalização de mercadoGBP 110,78B
    VolumeGBP 4,92B
    9
    GBP 0,214477
    0.33%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    9360
    GBP 0,00004283
    0%
    Capitalização de mercadoGBP 23 000
    VolumeGBP 2
    9361
    GBP 0,0000355
    15.01%
    Capitalização de mercadoGBP 22 866
    VolumeGBP 532
    9362
    GBP 0,00010245
    0%
    Capitalização de mercadoGBP 22 743
    VolumeGBP 3
    9364
    GBP 0,00002285
    8.91%
    Capitalização de mercadoGBP 22 848
    VolumeGBP 1 024
    9366
    GBP 0,00002284
    7.63%
    Capitalização de mercadoGBP 22 832
    VolumeGBP 413

    Data provided by Coingecko API