YodeSwap (YODE) Valor actual

YodeSwap logo
YODEYodeSwap
GBP 0,002321+ 1.57%
Capitalización de Mercado
GBP 23.082
1.69%
Volumen (24)
GBP 23
0.07%
Suministro circulante
9.946.821 YODE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YODE

Precio de hoy de YodeSwap

Precio de YodeSwap
GBP 0,00232054

Cambio de precio en

GBP 0,00003589
1.57%
Mínimo/máximo en 24 h
GBP 0,00228405 / GBP 0,00234365

Volumen de trading en

GBP 22,85
0.07%
Volumen/capitalización de mercado
0,00098994888
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9277

Suministro de YodeSwap

Suministro circulante
9.946.821,084 YODE
Suministro total
10.950.321,084 YODE
Suministro máximo
15.000.000 YODE

Capitalización de mercado de YodeSwap

Capitalización de Mercado
GBP 23.082
1.69%

Capitalización de mercado
completamente diluida

GBP 25.411
0.78%

Precio de ayer de YodeSwap

Mínimo/máximo de ayer
GBP 0,0023379409 / GBP 0,002339492
Apertura/cierre de ayer
GBP 0,002339492 / GBP 0,0023379409
Cambio de ayer
0.78%
Volumen de ayer
GBP 19,583728

Historial de precios de YodeSwap

Mínimo/máximo en 7 días
GBP 0,0030575638 / GBP 0,0032182672
Mínimo/máximo en 30 días
GBP 0,0022840461 / GBP 0,0023907864
Mínimo/máximo en 90 días
GBP 0,0022840461 / GBP 0,0023907864
Mínimo/máximo en 52 semanas
GBP 0,0022840461 / GBP 0,0023907864
Máximo históricoago 24, 2022 (3 years ago)
GBP 11,67
99.98%
All Time Lowfeb 7, 2024 (1 years ago)
GBP 0,00066259
250.22%

Data provided by Coingecko API

Conversor de YODE a GBP

YodeSwap
YodeSwapYODE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YODE Safely with 3Commas

Use a proven backtested strategy for YODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YodeSwap a British Pound en tiempo real (YODE a GBP)

    YODEGBP by TradingView

    YodeSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    YodeSwap Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,002367
    GBP 0
    GBP 0,002367
    GBP 0,002359
    29/8/2025
    GBP 0,00238
    GBP 0,002367
    GBP 0,002391
    GBP 0,002307

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 14 minutes and 3 seconds

    Explore Our Other Products for YODE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.196
    0.77%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,52B
    2
    GBP 4337,32
    1.32%
    Capitalización de MercadoGBP 523,54B
    VolumenGBP 29,4B
    3
    GBP 2,84
    1.19%
    Capitalización de MercadoGBP 169,06B
    VolumenGBP 6,95B
    5
    GBP 853,62
    0.04%
    Capitalización de MercadoGBP 118,81B
    VolumenGBP 1,08B
    6
    GBP 209
    2.57%
    Capitalización de MercadoGBP 113,07B
    VolumenGBP 9,25B
    9
    GBP 0,216041
    1.32%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    9273
    GBP 0,00000259
    2.60%
    Capitalización de MercadoGBP 23.267
    VolumenGBP 2
    Capitalización de MercadoGBP 23.155
    VolumenGBP 199
    9275
    GBP 0,00000002
    0.06%
    Capitalización de MercadoGBP 23.114
    VolumenGBP 70
    Capitalización de MercadoGBP 22.859
    VolumenGBP 57
    9278
    GBP 0,00115826
    6.04%
    Capitalización de MercadoGBP 23.056
    VolumenGBP 667

    Data provided by Coingecko API