YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
GBP 0.005917 -1.36%
Market Cap
GBP 50,757
0.70%
Volume (24)
GBP 6
0.00%
Circulating Supply
8,525,126 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
GBP 0.00591744

Price Change

GBP -0.000081774194
1.36%
24h Low / 24h High
GBP 0.00595105 / GBP 0.00617238

Trading Volume

GBP 5.95
0.00%
Volume / Market Cap
0.00011722521
Market Dominance
0.0000017254599%
Market Rank
#7005

YodeSwap Supply

Circulating Supply
8,525,126.398 YODE
Total Supply
9,530,648.424 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
GBP 50,757
0.70%

Fully Diluted
Market Cap

GBP 56,744
2.14%

YodeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0060836495 / GBP 0.0060839118
Yesterday's Open / Close
GBP 0.0060836495 / GBP 0.0060839118
Yesterday's Change
2.73%
Yesterday's Volume
GBP 3.3780973

YodeSwap Price History

7d Low / 7d High
GBP 0.0070284572 / GBP 0.0083148831
30d Low / 30d High
GBP 0.0058812517 / GBP 0.006158046
90d Low / 90d High
GBP 0.0056220911 / GBP 0.006158046
52 Week Low / 52 Week High
GBP 0.0056220911 / GBP 0.0066953767
All Time HighAug 24, 2022 (2 years ago)
GBP 11.67
99.95%
All Time LowFeb 7, 2024 (11 months ago)
GBP 0.00066259
798.56%

Data provided by Coingecko API

YODE to GBP converter

YodeSwap
YodeSwapYODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to GBP)

YODEGBP by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (GBP)

Date
1/30/2025
GBP 0.005927
GBP 0
GBP 0.006158
GBP 0.005927
1/29/2025
GBP 0.005764
GBP 0.005927
GBP 0.006085
GBP 0.005764
1/28/2025
GBP 0.005991
GBP 0.005764
GBP 0.006082
GBP 0.00576
1/27/2025
GBP 0.006168
GBP 0.005991
GBP 0.006168
GBP 0.005622
1/26/2025
GBP 0.006416
GBP 0.006168
GBP 0.006462
GBP 0.006252
1/25/2025
GBP 0.006358
GBP 0.006416
GBP 0.006486
GBP 0.006312
1/24/2025
GBP 0.006421
GBP 0.006358
GBP 0.006695
GBP 0.006229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,050
0.62%
Market CapGBP 2.06T
VolumeGBP 39.98B
2
GBP 3,232.31
2.01%
Market CapGBP 389.55B
VolumeGBP 18.9B
3
GBP 3.09
0.69%
Market CapGBP 178.16B
VolumeGBP 4.32B
5
GBP 235.76
0.74%
Market CapGBP 114.95B
VolumeGBP 4.87B
6
GBP 674.72
0.04%
Market CapGBP 98.56B
VolumeGBP 536.79M
8
GBP 0.326785
1.33%
Market CapGBP 48.3B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

7007
GBP 0.507957
5.51%
Market CapGBP 50,796
VolumeGBP 2,481
7004
GBP 0.00256262
0%
Market CapGBP 51,124
VolumeGBP 2
7009
GBP 0.00005063
4.31%
Market CapGBP 50,765
VolumeGBP 679
7006
GBP 0.00005942
2.40%
Market CapGBP 50,739
VolumeGBP 718
7010
GBP 0.00390132
5.13%
Market CapGBP 50,717
VolumeGBP 18

Data provided by Coingecko API