YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
£0.002217+ 9.25%
Market Cap
£22,366
9.25%
Volume (24)
£1
0.79%
Circulating Supply
10,090,356 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
£0.0022166

Price Change

£0.00018759
9.25%
24h Low / 24h High
£0.00202901 / £0.00224337

Trading Volume

£0.881865
0.79%
Volume / Market Cap
0.000039428821
Market Dominance
<0.000001%
Market Rank
#9570

YodeSwap Supply

Circulating Supply
10,090,355.569 YODE
Total Supply
11,093,855.569 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
£22,366
9.25%

Fully Diluted
Market Cap

£24,591
1.17%

YodeSwap Price Yesterday

Yesterday's Low / High
£0.0021824736 / £0.0021996994
Yesterday's Open / Close
£0.0021996994 / £0.0021824736
Yesterday's Change
1.16%
Yesterday's Volume
£1.5531885

YodeSwap Price History

7d Low / 7d High
£0.0025513238 / £0.0037974683
30d Low / 30d High
£0.0019107451 / £0.0022433141
90d Low / 90d High
£0.0019107451 / £0.0026682311
52 Week Low / 52 Week High
£0.0019107451 / £0.0028163468
All Time HighAug 24, 2022 (3 years ago)
£11.67
99.98%
All Time LowFeb 7, 2024 (1 years ago)
£0.00066259
234.53%

Data provided by Coingecko API

YODE to GBP converter

YodeSwap
YodeSwapYODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to GBP)

YODEGBP by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (GBP)

Date
10/12/2025
£0.001958
£0
£0.002243
£0.001926
10/11/2025
£0.002048
£0.001958
£0.00212
£0.001911
10/10/2025
£0.002625
£0.002048
£0.002657
£0.001961
10/9/2025
£0.002684
£0.002625
£0.002684
£0.002571
10/8/2025
£0.002601
£0.002684
£0.00273
£0.002578
10/7/2025
£0.002787
£0.002601
£0.002798
£0.002616
10/6/2025
£0.002683
£0.002787
£0.002816
£0.002675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 45 minutes and 55 seconds

Explore Our Other Products for YODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£115,356
3.33%
Market Cap£2.3T
Volume£92.56B
2
£4,178.72
8.89%
Market Cap£504.13B
Volume£56.55B
3
£1,353.54
16.71%
Market Cap£187.52B
Volume£10.71B
5
£2.61
9.10%
Market Cap£156.97B
Volume£10.11B
6
£196.71
7.74%
Market Cap£107.48B
Volume£11.97B
9
£0.210183
10.42%
Market Cap£31.76B
Volume£5.05B

Data provided by Coingecko API

More Cryptocurrencies

9568
£0.00002245
9.44%
Market Cap£22,425
Volume£291
9571
£0.0000223
7.75%
Market Cap£22,396
Volume£1,615
9569
£0.00002235
0.92%
Market Cap£22,343
Volume£10
9573
£0.00002504
7.76%
Market Cap£22,340
Volume£56
9572
£0.00002228
11.70%
Market Cap£22,325
Volume£19

Data provided by Coingecko API