Yoshi.exchange (YOSHI) Valor real atual

Yoshi.exchange logo
YOSHIYoshi.exchange
0,004894+ 12.50%
Capitalização de mercado
€748 715
12.71%
Volume (24)
63
0.05%
Fornecimento em circulação
153 000 000 YOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOSHI

Yoshi.exchange Preço hoje

Yoshi.exchange Preço
€0,00489356

Alteração de preço

€0,0005437
12.50%
24h Baixo / 24h Alto
€0,00422538 / €0,00495914

Volume

€62,77
0.05%
Volume / Limite de mercado
0,000083836974
Dominio de mercado
0,000022226598%
Posição de mercado
#4295

Fornecimento de Yoshi.exchange

Fornecimento em circulação
153 000 000 YOSHI
Fornecimento total
153 000 000 YOSHI
Fornecimento máximo
1 000 000 000 YOSHI

Yoshi.exchange Capitalização de mercado

Capitalização de mercado
€748 715
12.71%

Totalmente diluído
Limite de mercado

€748 715
5.84%

Yoshi.exchange Preço Ontem

Baixa / Alta de ontem
€0,0046211343 / €0,0046259068
Abertura / Fecho de Ontem
€0,0046259068 / €0,0046211343
A mudança de ontem
5.84%
Volume de ontem
€15,299832

Histórico do preço do Yoshi.exchange

7 dias Baixa / 7 dias Alta
€0,0050819827 / €0,013508855
30 dias Baixa / 30 dias Alta
€0,004341914 / €0,0049642544
90 dias Baixa / 90 dias Alta
€0,004341914 / €0,0066776432
52 Semana Baixa / 52 Semana Alta
€0,004341914 / €0,011609329
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
€1,92
99.75%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
€0,00363183
34.74%

Data provided by Coingecko API

YOSHI para EUR

Yoshi.exchange
Yoshi.exchangeYOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOSHI Safely with 3Commas

Use a proven backtested strategy for YOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yoshi.exchange para Euro Gráfico de Preço (YOSHI para EUR)

    YOSHIEUR de TradingView

    Yoshi.exchange Trocas

    Instant crypto to crypto exchange coming soon!

    Yoshi.exchange Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,004948
    €0
    €0,004954
    €0,004342
    04/09/2025
    €0,004758
    €0,004948
    €0,004984
    €0,004758
    03/09/2025
    €0,005
    €0,004758
    €0,00503
    €0,004763
    02/09/2025
    €0,006594
    €0,005
    €0,006678
    €0,004891
    01/09/2025
    €0,007145
    €0,006594
    €0,007189
    €0,006567
    31/08/2025
    €0,011544
    €0,007145
    €0,011561
    €0,007188
    30/08/2025
    €0,011572
    €0,011544
    €0,011609
    €0,011478

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 52 minutoss e 31 segundoss

    Explore Our Other Products for YOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 876
    1.97%
    Capitalização de mercado€2,21T
    Volume€38,35B
    2
    4 298,97
    3.73%
    Capitalização de mercado€518,95B
    Volume€24,86B
    4
    2,81
    2.30%
    Capitalização de mercado€167,42B
    Volume€4,54B
    5
    861,97
    0.82%
    Capitalização de mercado€119,97B
    Volume€1,14B
    6
    202,29
    3.16%
    Capitalização de mercado€109,47B
    Volume€5,25B
    9
    0,21
    2.66%
    Capitalização de mercado€32,28B
    Volume€1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    4292
    0,00150069
    10.06%
    Capitalização de mercado€750 151
    Volume€7 457
    4293
    0,00007478
    2.55%
    Capitalização de mercado€749 934
    Volume€7 644
    4294
    0,00075628
    6.12%
    Capitalização de mercado€749 313
    Volume€30 053
    4296
    0,00027697
    6.69%
    Capitalização de mercado€748 230
    Volume€14 789
    4297
    0,00343717
    9.39%
    Capitalização de mercado€747 584
    Volume€609

    Data provided by Coingecko API