Yoshi.exchange (YOSHI) Canlı Fiyat

Yoshi.exchange logo
YOSHIYoshi.exchange
0,006628 -6.73%
Piyasa değeri
€1,01M
6.73%
Hacim (24s)
836
0.62%
Dolaşımdaki miktar
153.000.000 YOSHI
Yayın tarihi
-

Data provided by Coingecko API

YOSHI Fiyat İstatistikleri

Fiyat / Yoshi.exchange Fiyatı Bugün

Yoshi.exchange Fiyatı
€0,00662761

Fiyat Değişimi

€-0,00047821621
6.73%
24s Düşük / 24s Yüksek
€0,00656131 / €0,00712307

Alım Satım Hacmi

€836,21
0.62%
Hacim / Piyasa Değeri
0,00082464436
Piyasa hakimiyeti
0,000029614619%
Piyasa sıralaması
#3873

Yoshi.exchange Arzı

Daloşımdaki Arz
153.000.000 YOSHI
Toplam Arz
153.000.000 YOSHI
Maks Arz
1.000.000.000 YOSHI

Yoshi.exchange piyasa değeri

Piyasa Değeri
€1.014.025
6.73%

Tamamen Seyreltilmiş
Piyasa değeri

€1.014.025
0.80%

Dünkü Yoshi.exchange Fiyatı

Dünkü Düşük / Yüksek
€0,0065706054 / €0,0065790294
Dünkü Açılış / Kapanış
€0,0065790294 / €0,0065706054
Dünkü Değişim
0.80%
Dünkü Hacim
€836,80738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0047949352 / €0,013661343
30g Düşük/30g Yüksek
€0,006567193 / €0,0081148566
90g Düşük/90g Yüksek
€0,006567193 / €0,011663019
52 Hafta Düşük / 52 Hafta Yüksek
€0,0041332197 / €0,011701825
Tüm Zamanlar YüksekOca 17, 2022 (3 yıl önce)
€1,92
99.65%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
€0,00363183
83.27%

Data provided by Coingecko API

YOSHI'den EUR'ye Dönüştürücü

Yoshi.exchange
Yoshi.exchangeYOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOSHI Safely with 3Commas

Use a proven backtested strategy for YOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yoshi.exchange Fiyat Tablosu (YOSHI'den EUR'ye)

    YOSHIEUR TradingView tarafından

    Yoshi.exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Yoshi.exchange Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,007145
    €0
    €0,007189
    €0,006567
    31.08.2025
    €0,011544
    €0,007145
    €0,011561
    €0,007188
    30.08.2025
    €0,011572
    €0,011544
    €0,011609
    €0,011478
    29.08.2025
    €0,011683
    €0,011572
    €0,011702
    €0,004205
    28.08.2025
    €0,011541
    €0,011683
    €0,011701
    €0,011532
    27.08.2025
    €0,011606
    €0,011541
    €0,011638
    €0,004133
    26.08.2025
    €0,011417
    €0,011606
    €0,011588
    €0,011322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 56 saniye

    Explore Our Other Products for YOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.270
    2.65%
    Piyasa değeri€2,2T
    Hacim€43,45B
    2
    4.369,6
    0.13%
    Piyasa değeri€527,33B
    Hacim€31,31B
    4
    2,79
    1.93%
    Piyasa değeri€166,08B
    Hacim€7,49B
    5
    851,33
    0.36%
    Piyasa değeri€118,49B
    Hacim€1,59B
    6
    202,16
    2.10%
    Piyasa değeri€109,41B
    Hacim€6,94B
    9
    0,21
    1.72%
    Piyasa değeri€32,15B
    Hacim€2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3874
    0,00101735
    0%
    Piyasa değeri€1,02M
    Hacim€5
    3875
    0,02
    1.78%
    Piyasa değeri€1,02M
    Hacim€52.520
    3881
    0,00053449
    7.68%
    Piyasa değeri€1,02M
    Hacim€309.823
    3877
    0,00104056
    43.28%
    Piyasa değeri€1,01M
    Hacim€18
    3878
    0,00101166
    4.70%
    Piyasa değeri€1,01M
    Hacim€133.061

    Data provided by Coingecko API