Yup (YUP) Valor real atual

Yup logo
YUPYup
INR 0,013925 -2.42%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 39 151
0.83%
Fornecimento em circulação
0 YUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUP

Yup Preço hoje

Yup Preço
INR 0,01392451

Alteração de preço

INR -0,00034595753
2.42%
24h Baixo / 24h Alto
INR 0,01391381 / INR 0,01449708

Volume

INR 39 151
0.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Yup

Fornecimento em circulação
0 YUP
Fornecimento total
990 270 957,421 YUP
Fornecimento máximo
0 YUP

Yup Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 13 803 746
3.09%

Yup Preço Ontem

Baixa / Alta de ontem
INR 0,014323651 / INR 0,014443788
Abertura / Fecho de Ontem
INR 0,014323651 / INR 0,014443788
A mudança de ontem
3.19%
Volume de ontem
INR 101 797,25

Histórico do preço do Yup

7 dias Baixa / 7 dias Alta
INR 0,00014592106 / INR 0,00017320325
30 dias Baixa / 30 dias Alta
INR 0,013143849 / INR 0,014484244
90 dias Baixa / 90 dias Alta
INR 0,012865488 / INR 0,01462381
52 Semana Baixa / 52 Semana Alta
INR 0,012865488 / INR 0,015973922
Máxima de todos os temposGen. 28, 2025 (7 meses atrás)
INR 0,489982
97.16%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
INR 0,01010241
37.80%

Data provided by Coingecko API

YUP para INR

Yup
YupYUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUP Safely with 3Commas

Use a proven backtested strategy for YUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yup para Indian Rupee Gráfico de Preço (YUP para INR)

    YUPINR de TradingView

    Yup Trocas

    Instant crypto to crypto exchange coming soon!

    Yup Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,013246
    INR 0
    INR 0,014484
    INR 0,013246
    30/08/2025
    INR 0,013159
    INR 0,013246
    INR 0,013251
    INR 0,012865
    29/08/2025
    INR 0,014606
    INR 0,013159
    INR 0,014613
    INR 0,012923
    28/08/2025
    INR 0,013443
    INR 0,014606
    INR 0,014624
    INR 0,013386
    27/08/2025
    INR 0,014397
    INR 0,013443
    INR 0,014478
    INR 0,013252
    26/08/2025
    INR 0,014114
    INR 0,014397
    INR 0,014548
    INR 0,014036
    25/08/2025
    INR 0,015974
    INR 0,014114
    INR 0,015974
    INR 0,014078

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 23 segundoss

    Explore Our Other Products for YUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 780
    0.14%
    Capitalização de mercadoINR 2,17T
    VolumeINR 38,46B
    2
    INR 4 318,13
    3.60%
    Capitalização de mercadoINR 521,74B
    VolumeINR 27,27B
    4
    INR 2,72
    3.06%
    Capitalização de mercadoINR 162,1B
    VolumeINR 7,17B
    5
    INR 844,44
    2.41%
    Capitalização de mercadoINR 117,6B
    VolumeINR 1,47B
    6
    INR 197,77
    3.50%
    Capitalização de mercadoINR 106,96B
    VolumeINR 6,88B
    9
    INR 0,210752
    3.22%
    Capitalização de mercadoINR 31,79B
    VolumeINR 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API