Yup (YUP) Valor real atual

Yup logo
YUPYup
0,000529+ 22.45%
Capitalização de mercado
€23 436
22.45%
Volume (24)
104
18.05%
Fornecimento em circulação
44 333 843 YUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUP

Yup Preço hoje

Yup Preço
€0,00052863

Alteração de preço

€0,00009691
22.45%
24h Baixo / 24h Alto
€0,00042929 / €0,00067918

Volume

€104,03
18.05%
Volume / Limite de mercado
0,0044388974
Dominio de mercado
<0.000001%
Posição de mercado
#9577

Fornecimento de Yup

Fornecimento em circulação
44 333 843 YUP
Fornecimento total
76 499 742 YUP
Fornecimento máximo
0 YUP

Yup Capitalização de mercado

Capitalização de mercado
€23 436
22.45%

Totalmente diluído
Limite de mercado

€40 440
20.38%

Yup Preço Ontem

Baixa / Alta de ontem
€0,0006492378 / €0,00067856473
Abertura / Fecho de Ontem
€0,0006492378 / €0,00067856473
A mudança de ontem
20.38%
Volume de ontem
€59,542471

Histórico do preço do Yup

7 dias Baixa / 7 dias Alta
€0,00033495119 / €0,0013563619
30 dias Baixa / 30 dias Alta
€0,00039041891 / €0,00081118677
90 dias Baixa / 90 dias Alta
€0,00028757 / €0,00088629218
52 Semana Baixa / 52 Semana Alta
€0,00028757 / €0,0011605738
Máxima de todos os temposGwen. 3, 2020 (5 anos atrás)
€13,15
100.00%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,00008491
524.46%

Data provided by Coingecko API

YUP para EUR

Yup
YupYUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUP Safely with 3Commas

Use a proven backtested strategy for YUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yup para Euro Gráfico de Preço (YUP para EUR)

    YUPEUR de TradingView

    Yup Trocas

    Instant crypto to crypto exchange coming soon!

    Yup Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,00076
    €0
    €0,000788
    €0,00039
    03/09/2025
    €0,000649
    €0,00076
    €0,000811
    €0,000288
    02/09/2025
    €0,000827
    €0,000649
    €0,000886
    €0,000504
    01/09/2025
    €0,000726
    €0,000827
    €0,00086
    €0,000544
    31/08/2025
    €0,001144
    €0,000726
    €0,001161
    €0,000713
    30/08/2025
    €0,00079
    €0,001144
    €0,00114
    €0,000736
    29/08/2025
    €0,000639
    €0,00079
    €0,000791
    €0,000578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 34 segundoss

    Explore Our Other Products for YUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 248
    1.28%
    Capitalização de mercado€2,24T
    Volume€42,44B
    2
    4 379,12
    0.10%
    Capitalização de mercado€528,86B
    Volume€31,18B
    4
    2,83
    0.44%
    Capitalização de mercado€168,52B
    Volume€4,59B
    5
    848,18
    0.03%
    Capitalização de mercado€118,05B
    Volume€841,5M
    6
    205,2
    1.19%
    Capitalização de mercado€111,2B
    Volume€5,84B
    9
    0,22
    0.26%
    Capitalização de mercado€32,59B
    Volume€1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    9574
    0,00002355
    2.10%
    Capitalização de mercado€23 542
    Volume€493
    9575
    0,00000024
    0%
    Capitalização de mercado€23 521
    Volume€45
    9576
    0,00002348
    1.23%
    Capitalização de mercado€23 475
    Volume€17
    9579
    0,00037483
    0%
    Capitalização de mercado€23 534
    Volume€50
    9580
    0,00017257
    0%
    Capitalização de mercado€23 472
    Volume€2

    Data provided by Coingecko API