Zedxion Bridged ETH (Zedxion) (ETH.Z) Valor real atual

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
BRL 23 749 -0.54%
Capitalização de mercado
BRL 5,39M
0.54%
Volume (24)
BRL 784 797
0.32%
Fornecimento em circulação
227 ETH.Z
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH.Z

Zedxion Bridged ETH (Zedxion) Preço hoje

Zedxion Bridged ETH (Zedxion) Preço
BRL 23 749

Alteração de preço

BRL -128,68106
0.54%
24h Baixo / 24h Alto
BRL 23 186 / BRL 24 002

Volume

BRL 784 797
0.32%
Volume / Limite de mercado
0,14549225
Dominio de mercado
0,000024921683%
Posição de mercado
#4121

Fornecimento de Zedxion Bridged ETH (Zedxion)

Fornecimento em circulação
227,128 ETH.Z
Fornecimento total
1 499 889,81 ETH.Z
Fornecimento máximo
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Capitalização de mercado

Capitalização de mercado
BRL 5 394 081
0.54%

Totalmente diluído
Limite de mercado

BRL 35 621 013 000
0.01%

Zedxion Bridged ETH (Zedxion) Preço Ontem

Baixa / Alta de ontem
BRL 23 698,391 / BRL 23 793,784
Abertura / Fecho de Ontem
BRL 23 698,391 / BRL 23 793,784
A mudança de ontem
0.01%
Volume de ontem
BRL 833 302,84

Histórico do preço do Zedxion Bridged ETH (Zedxion)

7 dias Baixa / 7 dias Alta
BRL 4 297,22 / BRL 4 734,3016
30 dias Baixa / 30 dias Alta
BRL 23 324,88 / BRL 24 461,48
90 dias Baixa / 90 dias Alta
BRL 23 324,88 / BRL 25 241,7
52 Semana Baixa / 52 Semana Alta
BRL 22 777,158 / BRL 25 659,441
Máxima de todos os temposEost 25, 2025 (5 dias atrás)
BRL 25 794
8.58%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 11 712,64
101.33%

Data provided by Coingecko API

ETH.Z para BRL

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.Z Safely with 3Commas

Use a proven backtested strategy for ETH.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zedxion Bridged ETH (Zedxion) para Brazilian Real Gráfico de Preço (ETH.Z para BRL)

    ETH.ZBRL de TradingView

    Zedxion Bridged ETH (Zedxion) Trocas

    Instant crypto to crypto exchange coming soon!

    Zedxion Bridged ETH (Zedxion) Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 24 429,704083
    BRL 0
    BRL 24 429,704083
    BRL 23 324,880222
    28/08/2025
    BRL 24 441,294171
    BRL 24 429,704083
    BRL 25 082,51571
    BRL 24 048,448597
    27/08/2025
    BRL 25 046,269341
    BRL 24 441,294171
    BRL 25 241,699654
    BRL 24 478,279152
    26/08/2025
    BRL 23 801,188093
    BRL 25 046,269341
    BRL 25 086,706096
    BRL 23 352,02755
    25/08/2025
    BRL 23 614,063012
    BRL 23 801,188093
    BRL 25 659,441359
    BRL 23 560,851881
    24/08/2025
    BRL 24 580,908851
    BRL 23 614,063012
    BRL 24 741,632907
    BRL 23 590,458775
    23/08/2025
    BRL 22 889,076891
    BRL 24 580,908851
    BRL 24 683,880615
    BRL 22 777,158355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 2 minutoss e 41 segundoss

    Explore Our Other Products for ETH.Z

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 552
    1.93%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 45,59B
    2
    BRL 4 362,76
    0.94%
    Capitalização de mercadoBRL 526,92B
    VolumeBRL 29,97B
    4
    BRL 2,79
    3.32%
    Capitalização de mercadoBRL 166,05B
    VolumeBRL 5,87B
    5
    BRL 854,75
    0.87%
    Capitalização de mercadoBRL 118,93B
    VolumeBRL 1,13B
    6
    BRL 200,46
    5.24%
    Capitalização de mercadoBRL 108,39B
    VolumeBRL 9,22B
    9
    BRL 0,21
    1.95%
    Capitalização de mercadoBRL 32,33B
    VolumeBRL 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    4117
    BRL 3,01
    1.27%
    Capitalização de mercadoBRL 5,4M
    VolumeBRL 68
    4119
    BRL 0,08
    0%
    Capitalização de mercadoBRL 5,5M
    VolumeBRL 0
    4120
    BRL 0,08
    3.16%
    Capitalização de mercadoBRL 5,39M
    VolumeBRL 395 616
    4118
    BRL 0,00003853
    3.95%
    Capitalização de mercadoBRL 5,39M
    VolumeBRL 29 502
    4122
    BRL 0,02
    5.33%
    Capitalização de mercadoBRL 5,39M
    VolumeBRL 3 950

    Data provided by Coingecko API