Zeebu (ZBU) Valor real atual

Zeebu logo
ZBUZeebu
INR 168,1 -0.18%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 29 821 075
1.96%
Fornecimento em circulação
0 ZBU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZBU

Zeebu Preço hoje

Zeebu Preço
INR 168,1

Alteração de preço

INR -0,29525322
0.18%
24h Baixo / 24h Alto
INR 167,9 / INR 168,8

Volume

INR 29 821 075
1.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Zeebu

Fornecimento em circulação
0 ZBU
Fornecimento total
5 000 000 000 ZBU
Fornecimento máximo
5 000 000 000 ZBU

Zeebu Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 840 993 320 000
0.05%

Zeebu Preço Ontem

Baixa / Alta de ontem
INR 168,02213 / INR 168,19432
Abertura / Fecho de Ontem
INR 168,02213 / INR 168,19432
Volume de ontem
INR 29 089 894

Histórico do preço do Zeebu

7 dias Baixa / 7 dias Alta
INR 1,9053406 / INR 1,9507898
30 dias Baixa / 30 dias Alta
INR 168,02213 / INR 169,01505
90 dias Baixa / 90 dias Alta
INR 168,02213 / INR 169,66348
52 Semana Baixa / 52 Semana Alta
INR 168,02213 / INR 172,04796
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
INR 446,12
62.32%
Baixa de todos os temposEost 3, 2023 (2 anos atrás)
INR 65,31
157.41%

Data provided by Coingecko API

ZBU para INR

Zeebu
ZeebuZBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBU Safely with 3Commas

Use a proven backtested strategy for ZBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeebu para Indian Rupee Gráfico de Preço (ZBU para INR)

    ZBUINR de TradingView

    Zeebu Trocas

    Instant crypto to crypto exchange coming soon!

    Zeebu Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 168,777305
    INR 0
    INR 168,777305
    INR 168,022132
    06/09/2025
    INR 169,110222
    INR 168,777305
    INR 169,306762
    INR 168,784569
    05/09/2025
    INR 169,112012
    INR 169,110222
    INR 169,472885
    INR 168,706809
    04/09/2025
    INR 169,330101
    INR 169,112012
    INR 169,715582
    INR 169,014549
    03/09/2025
    INR 169,23856
    INR 169,330101
    INR 169,547148
    INR 168,610859
    02/09/2025
    INR 168,62674
    INR 169,23856
    INR 169,456544
    INR 168,257214
    01/09/2025
    INR 171,598465
    INR 168,62674
    INR 172,047962
    INR 168,392878

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 54 segundoss

    Explore Our Other Products for ZBU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 869
    0.47%
    Capitalização de mercadoINR 2,21T
    VolumeINR 22,76B
    2
    INR 4 301,47
    0.39%
    Capitalização de mercadoINR 519,24B
    VolumeINR 14,85B
    3
    INR 2,87
    1.96%
    Capitalização de mercadoINR 171,43B
    VolumeINR 3,75B
    5
    INR 882,96
    2.46%
    Capitalização de mercadoINR 123,03B
    VolumeINR 885,13M
    6
    INR 205,96
    2.35%
    Capitalização de mercadoINR 111,74B
    VolumeINR 4,22B
    9
    INR 0,227051
    4.79%
    Capitalização de mercadoINR 34,29B
    VolumeINR 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API