Zeebu (ZBU) Valor real atual

Zeebu logo
ZBUZeebu
JPY 285,38+ 0.07%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 50 329 101
0.63%
Fornecimento em circulação
0 ZBU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZBU

Zeebu Preço hoje

Zeebu Preço
JPY 285,38

Alteração de preço

JPY 0,204044
0.07%
24h Baixo / 24h Alto
JPY 281,43 / JPY 286,92

Volume

JPY 50 329 101
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Zeebu

Fornecimento em circulação
0 ZBU
Fornecimento total
5 000 000 000 ZBU
Fornecimento máximo
5 000 000 000 ZBU

Zeebu Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 426 907 500 000
1.29%

Zeebu Preço Ontem

Baixa / Alta de ontem
JPY 281,66083 / JPY 281,83427
Abertura / Fecho de Ontem
JPY 281,83427 / JPY 281,66083
A mudança de ontem
1.29%
Volume de ontem
JPY 47 681 220

Histórico do preço do Zeebu

7 dias Baixa / 7 dias Alta
JPY 1,9133882 / JPY 1,9507898
30 dias Baixa / 30 dias Alta
JPY 281,66083 / JPY 287,3621
90 dias Baixa / 90 dias Alta
JPY 281,66083 / JPY 287,3621
52 Semana Baixa / 52 Semana Alta
JPY 281,66083 / JPY 287,61211
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
JPY 820,62
65.23%
Baixa de todos os temposEost 3, 2023 (2 anos atrás)
JPY 112,92
152.70%

Data provided by Coingecko API

ZBU para JPY

Zeebu
ZeebuZBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBU Safely with 3Commas

Use a proven backtested strategy for ZBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeebu para Japanese yen Gráfico de Preço (ZBU para JPY)

    ZBUJPY de TradingView

    Zeebu Trocas

    Instant crypto to crypto exchange coming soon!

    Zeebu Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 286,35038
    JPY 0
    JPY 287,3621
    JPY 281,660834
    31/08/2025
    JPY 285,40368
    JPY 286,35038
    JPY 286,721072
    JPY 284,159165
    30/08/2025
    JPY 285,616991
    JPY 285,40368
    JPY 285,669484
    JPY 284,404354
    29/08/2025
    JPY 286,155488
    JPY 285,616991
    JPY 286,866856
    JPY 285,008252
    28/08/2025
    JPY 285,884194
    JPY 286,155488
    JPY 286,78797
    JPY 285,541441
    27/08/2025
    JPY 286,145074
    JPY 285,884194
    JPY 287,338262
    JPY 285,841368
    26/08/2025
    JPY 287,612105
    JPY 286,145074
    JPY 287,612105
    JPY 285,631176

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 33 minutoss e 0 segundoss

    Explore Our Other Products for ZBU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 458
    0.58%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 40,69B
    2
    JPY 4 335,02
    1.46%
    Capitalização de mercadoJPY 522,42B
    VolumeJPY 29,09B
    4
    JPY 2,79
    0.99%
    Capitalização de mercadoJPY 166,16B
    VolumeJPY 6,29B
    5
    JPY 845,93
    0.75%
    Capitalização de mercadoJPY 117,74B
    VolumeJPY 1,4B
    6
    JPY 200,66
    0.51%
    Capitalização de mercadoJPY 108,52B
    VolumeJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API