Zeebu (ZBU) Canlı Fiyat

Zeebu logo
ZBUZeebu
INR 168,89+ 0.51%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 30.083.495
1.74%
Dolaşımdaki miktar
0 ZBU
Yayın tarihi
-

Data provided by Coingecko API

ZBU Fiyat İstatistikleri

Fiyat / Zeebu Fiyatı Bugün

Zeebu Fiyatı
INR 168,89

Fiyat Değişimi

INR 0,8616
0.51%
24s Düşük / 24s Yüksek
INR 167,77 / INR 169,08

Alım Satım Hacmi

INR 30.083.495
1.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zeebu Arzı

Daloşımdaki Arz
0 ZBU
Toplam Arz
5.000.000.000 ZBU
Maks Arz
5.000.000.000 ZBU

Zeebu piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 844.661.000.000
0.53%

Dünkü Zeebu Fiyatı

Dünkü Düşük / Yüksek
INR 168,0361 / INR 168,0544
Dünkü Açılış / Kapanış
INR 168,0361 / INR 168,0544
Dünkü Değişim
0.50%
Dünkü Hacim
INR 30.643.170

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,904023 / INR 1,9263752
30g Düşük/30g Yüksek
INR 167,56315 / INR 168,60382
90g Düşük/90g Yüksek
INR 167,56315 / INR 169,47289
52 Hafta Düşük / 52 Hafta Yüksek
INR 167,56315 / INR 169,71558
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
INR 446,12
62.14%
Tüm Zamanlar DüşükAğu 3, 2023 (2 yıl önce)
INR 65,31
158.61%

Data provided by Coingecko API

ZBU'den INR'ye Dönüştürücü

Zeebu
ZeebuZBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBU Safely with 3Commas

Use a proven backtested strategy for ZBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeebu Fiyat Tablosu (ZBU'den INR'ye)

    ZBUINR TradingView tarafından

    Zeebu Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeebu Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 168,025393
    INR 0
    INR 168,233377
    INR 167,563153
    07.09.2025
    INR 168,777305
    INR 168,025393
    INR 168,777305
    INR 168,022132
    06.09.2025
    INR 169,110222
    INR 168,777305
    INR 169,306762
    INR 168,784569
    05.09.2025
    INR 169,112012
    INR 169,110222
    INR 169,472885
    INR 168,706809
    04.09.2025
    INR 169,330101
    INR 169,112012
    INR 169,715582
    INR 169,014549
    03.09.2025
    INR 169,23856
    INR 169,330101
    INR 169,547148
    INR 168,610859
    02.09.2025
    INR 168,62674
    INR 169,23856
    INR 169,456544
    INR 168,257214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 58 dakika ve 35 saniye

    Explore Our Other Products for ZBU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.146
    1.17%
    Piyasa değeriINR 2,21T
    HacimINR 44,62B
    2
    INR 4.286,25
    1.04%
    Piyasa değeriINR 517,54B
    HacimINR 29,66B
    3
    INR 2,96
    0.65%
    Piyasa değeriINR 176,55B
    HacimINR 5,8B
    5
    INR 875,47
    0.56%
    Piyasa değeriINR 121,84B
    HacimINR 1,03B
    6
    INR 216,53
    0.07%
    Piyasa değeriINR 117,38B
    HacimINR 9,57B
    9
    INR 0,240609
    0.75%
    Piyasa değeriINR 36,28B
    HacimINR 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API