ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) Valor real atual

ZetaChain Bridged BNB.BSC (ZetaChain) logo
BNB.BSCZetaChain Bridged BNB.BSC (ZetaChain)
GBP 638,94+ 1.14%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2 762
6.72%
Fornecimento em circulação
0 BNB.BSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNB.BSC

ZetaChain Bridged BNB.BSC (ZetaChain) Preço hoje

ZetaChain Bridged BNB.BSC (ZetaChain) Preço
GBP 638,94

Alteração de preço

GBP 7,2
1.14%
24h Baixo / 24h Alto
GBP 628,62 / GBP 642,33

Volume

GBP 2 761,62
6.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged BNB.BSC (ZetaChain)

Fornecimento em circulação
0 BNB.BSC
Fornecimento total
612,304 BNB.BSC
Fornecimento máximo
0 BNB.BSC

ZetaChain Bridged BNB.BSC (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 391 229
0.10%

ZetaChain Bridged BNB.BSC (ZetaChain) Preço Ontem

Baixa / Alta de ontem
GBP 637,7458 / GBP 638,85335
Abertura / Fecho de Ontem
GBP 638,85335 / GBP 637,7458
A mudança de ontem
0.10%
Volume de ontem
GBP 3 393,8441

Histórico do preço do ZetaChain Bridged BNB.BSC (ZetaChain)

7 dias Baixa / 7 dias Alta
GBP 835,84038 / GBP 880,01429
30 dias Baixa / 30 dias Alta
GBP 625,39338 / GBP 639,73393
90 dias Baixa / 90 dias Alta
GBP 622,76322 / GBP 645,60502
52 Semana Baixa / 52 Semana Alta
GBP 617,79199 / GBP 651,86066
Máxima de todos os temposEost 22, 2025 (15 dias atrás)
GBP 669,96
4.56%
Baixa de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
GBP 284,74
124.55%

Data provided by Coingecko API

BNB.BSC para GBP

ZetaChain Bridged BNB.BSC (ZetaChain)
ZetaChain Bridged BNB.BSC (ZetaChain)BNB.BSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB.BSC Safely with 3Commas

Use a proven backtested strategy for BNB.BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged BNB.BSC (ZetaChain) para British Pound Gráfico de Preço (BNB.BSC para GBP)

    BNB.BSCGBP de TradingView

    ZetaChain Bridged BNB.BSC (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged BNB.BSC (ZetaChain) Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 627,042891
    GBP 0
    GBP 639,733933
    GBP 627,042891
    05/09/2025
    GBP 628,264019
    GBP 627,042891
    GBP 634,388411
    GBP 622,970101
    04/09/2025
    GBP 633,574471
    GBP 628,264019
    GBP 635,884762
    GBP 622,763223
    03/09/2025
    GBP 636,470808
    GBP 633,574471
    GBP 645,605016
    GBP 632,616121
    02/09/2025
    GBP 626,352322
    GBP 636,470808
    GBP 639,242453
    GBP 625,763659
    01/09/2025
    GBP 634,181659
    GBP 626,352322
    GBP 650,144879
    GBP 617,791986
    31/08/2025
    GBP 637,754035
    GBP 634,181659
    GBP 651,860665
    GBP 635,797893

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 18 minutoss e 45 segundoss

    Explore Our Other Products for BNB.BSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 816
    0.00%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 19,75B
    2
    GBP 4 302,03
    0.12%
    Capitalização de mercadoGBP 518,85B
    VolumeGBP 14,56B
    4
    GBP 2,83
    0.27%
    Capitalização de mercadoGBP 168,54B
    VolumeGBP 1,69B
    5
    GBP 867,46
    0.98%
    Capitalização de mercadoGBP 120,73B
    VolumeGBP 922,17M
    6
    GBP 202,94
    0.04%
    Capitalização de mercadoGBP 109,85B
    VolumeGBP 2,72B
    9
    GBP 0,217419
    0.64%
    Capitalização de mercadoGBP 32,75B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API