ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) Valor real atual

ZetaChain Bridged BNB.BSC (ZetaChain) logo
BNB.BSCZetaChain Bridged BNB.BSC (ZetaChain)
BRL 4 609,62 -1.07%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 27 910
0.19%
Fornecimento em circulação
0 BNB.BSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNB.BSC

ZetaChain Bridged BNB.BSC (ZetaChain) Preço hoje

ZetaChain Bridged BNB.BSC (ZetaChain) Preço
BRL 4 609,62

Alteração de preço

BRL -49,856608
1.07%
24h Baixo / 24h Alto
BRL 4 607,06 / BRL 4 744,87

Volume

BRL 27 910
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged BNB.BSC (ZetaChain)

Fornecimento em circulação
0 BNB.BSC
Fornecimento total
612,427 BNB.BSC
Fornecimento máximo
0 BNB.BSC

ZetaChain Bridged BNB.BSC (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 825 992
1.08%

ZetaChain Bridged BNB.BSC (ZetaChain) Preço Ontem

Baixa / Alta de ontem
BRL 4 660,5242 / BRL 4 669,2757
Abertura / Fecho de Ontem
BRL 4 660,5242 / BRL 4 669,2757
A mudança de ontem
1.19%
Volume de ontem
BRL 24 829,395

Histórico do preço do ZetaChain Bridged BNB.BSC (ZetaChain)

7 dias Baixa / 7 dias Alta
BRL 835,84038 / BRL 884,90036
30 dias Baixa / 30 dias Alta
BRL 4 623,7543 / BRL 4 739,5832
90 dias Baixa / 90 dias Alta
BRL 4 551,0146 / BRL 4 793,3499
52 Semana Baixa / 52 Semana Alta
BRL 4 551,0146 / BRL 4 793,3499
Máxima de todos os temposEost 22, 2025 (12 dias atrás)
BRL 4 911,51
6.20%
Baixa de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
BRL 1 800,76
155.84%

Data provided by Coingecko API

BNB.BSC para BRL

ZetaChain Bridged BNB.BSC (ZetaChain)
ZetaChain Bridged BNB.BSC (ZetaChain)BNB.BSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB.BSC Safely with 3Commas

Use a proven backtested strategy for BNB.BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged BNB.BSC (ZetaChain) para Brazilian Real Gráfico de Preço (BNB.BSC para BRL)

    BNB.BSCBRL de TradingView

    ZetaChain Bridged BNB.BSC (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged BNB.BSC (ZetaChain) Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 4 659,835555
    BRL 0
    BRL 4 739,583204
    BRL 4 623,754338
    02/09/2025
    BRL 4 616,407645
    BRL 4 659,835555
    BRL 4 676,278856
    BRL 4 591,438371
    01/09/2025
    BRL 4 653,043071
    BRL 4 616,407645
    BRL 4 793,34985
    BRL 4 551,014563
    31/08/2025
    BRL 4 677,819492
    BRL 4 653,043071
    BRL 4 703,908105
    BRL 4 603,435692
    30/08/2025
    BRL 4 649,03977
    BRL 4 677,819492
    BRL 4 690,133957
    BRL 4 614,466176
    29/08/2025
    BRL 4 791,292979
    BRL 4 649,03977
    BRL 4 791,292979
    BRL 4 607,244067
    28/08/2025
    BRL 4 635,924171
    BRL 4 791,292979
    BRL 4 758,225893
    BRL 4 635,924171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 11 minutoss e 51 segundoss

    Explore Our Other Products for BNB.BSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 176
    0.16%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 35,11B
    2
    BRL 4 406,79
    1.69%
    Capitalização de mercadoBRL 532,31B
    VolumeBRL 31,22B
    3
    BRL 2,86
    0.74%
    Capitalização de mercadoBRL 169,98B
    VolumeBRL 4,22B
    5
    BRL 849,21
    0.38%
    Capitalização de mercadoBRL 118,18B
    VolumeBRL 901,34M
    6
    BRL 207,72
    1.11%
    Capitalização de mercadoBRL 112,43B
    VolumeBRL 6B
    9
    BRL 0,22
    0.98%
    Capitalização de mercadoBRL 32,74B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API