ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) Valor real atual

ZetaChain Bridged BNB.BSC (ZetaChain) logo
BNB.BSCZetaChain Bridged BNB.BSC (ZetaChain)
ETH 0,193722+ 4.23%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 3
0.65%
Fornecimento em circulação
0 BNB.BSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNB.BSC

ZetaChain Bridged BNB.BSC (ZetaChain) Preço hoje

ZetaChain Bridged BNB.BSC (ZetaChain) Preço
ETH 0,1937222

Alteração de preço

ETH 0,00785656
4.23%
24h Baixo / 24h Alto
ETH 0,18586564 / ETH 0,19345472

Volume

ETH 2,775459
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged BNB.BSC (ZetaChain)

Fornecimento em circulação
0 BNB.BSC
Fornecimento total
663,874 BNB.BSC
Fornecimento máximo
0 BNB.BSC

ZetaChain Bridged BNB.BSC (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 128,607
1.90%

ZetaChain Bridged BNB.BSC (ZetaChain) Preço Ontem

Baixa / Alta de ontem
ETH 0,19005395 / ETH 0,19016734
Abertura / Fecho de Ontem
ETH 0,19005395 / ETH 0,19016734
A mudança de ontem
1.90%
Volume de ontem
ETH 1,2275902

Histórico do preço do ZetaChain Bridged BNB.BSC (ZetaChain)

7 dias Baixa / 7 dias Alta
ETH 790,36203 / ETH 864,69252
30 dias Baixa / 30 dias Alta
ETH 0,18382047 / ETH 0,19016734
90 dias Baixa / 90 dias Alta
ETH 0,17807009 / ETH 0,19016734
52 Semana Baixa / 52 Semana Alta
ETH 0,17807009 / ETH 0,19207164
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,38603392
50.03%
Baixa de todos os temposMeur. 6, 2024 (1 anos atrás)
ETH 0,10687055
80.51%

Data provided by Coingecko API

BNB.BSC para ETH

ZetaChain Bridged BNB.BSC (ZetaChain)
ZetaChain Bridged BNB.BSC (ZetaChain)BNB.BSC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB.BSC Safely with 3Commas

Use a proven backtested strategy for BNB.BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged BNB.BSC (ZetaChain) para Ethereum Gráfico de Preço (BNB.BSC para ETH)

    BNB.BSCETH de TradingView

    ZetaChain Bridged BNB.BSC (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged BNB.BSC (ZetaChain) Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,186825
    ETH 0
    ETH 0,190167
    ETH 0,185954
    15/08/2025
    ETH 0,18392
    ETH 0,186825
    ETH 0,186637
    ETH 0,179846
    14/08/2025
    ETH 0,179554
    ETH 0,18392
    ETH 0,184518
    ETH 0,17807
    13/08/2025
    ETH 0,180713
    ETH 0,179554
    ETH 0,18554
    ETH 0,178531
    12/08/2025
    ETH 0,188821
    ETH 0,180713
    ETH 0,190724
    ETH 0,18058
    11/08/2025
    ETH 0,190359
    ETH 0,188821
    ETH 0,192072
    ETH 0,185211
    10/08/2025
    ETH 0,188132
    ETH 0,190359
    ETH 0,19161
    ETH 0,186854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 41 minutoss e 29 segundoss

    Explore Our Other Products for BNB.BSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 319
    0.44%
    Capitalização de mercadoETH 2,34T
    VolumeETH 22,13B
    2
    eth
    EthereumETH
    ETH 4 409,77
    1.68%
    Capitalização de mercadoETH 532,41B
    VolumeETH 22,28B
    3
    ETH 3,09
    0.06%
    Capitalização de mercadoETH 183,76B
    VolumeETH 4,06B
    5
    ETH 847,65
    1.59%
    Capitalização de mercadoETH 118B
    VolumeETH 1,2B
    6
    ETH 188,12
    0.39%
    Capitalização de mercadoETH 101,52B
    VolumeETH 4,3B
    9
    ETH 0,22996
    2.14%
    Capitalização de mercadoETH 34,62B
    VolumeETH 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API