ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) Valor real atual

ZetaChain Bridged BNB.BSC (ZetaChain) logo
BNB.BSCZetaChain Bridged BNB.BSC (ZetaChain)
ETH 0,203795+ 1.15%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 2
0.19%
Fornecimento em circulação
0 BNB.BSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNB.BSC

ZetaChain Bridged BNB.BSC (ZetaChain) Preço hoje

ZetaChain Bridged BNB.BSC (ZetaChain) Preço
ETH 0,20379458

Alteração de preço

ETH 0,00231267
1.15%
24h Baixo / 24h Alto
ETH 0,20068364 / ETH 0,20561195

Volume

ETH 2,024191
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged BNB.BSC (ZetaChain)

Fornecimento em circulação
0 BNB.BSC
Fornecimento total
601,302 BNB.BSC
Fornecimento máximo
0 BNB.BSC

ZetaChain Bridged BNB.BSC (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 122,638
0.10%

ZetaChain Bridged BNB.BSC (ZetaChain) Preço Ontem

Baixa / Alta de ontem
ETH 0,20354817 / ETH 0,20393755
Abertura / Fecho de Ontem
ETH 0,20354817 / ETH 0,20393755
A mudança de ontem
0.03%
Volume de ontem
ETH 1,4331631

Histórico do preço do ZetaChain Bridged BNB.BSC (ZetaChain)

7 dias Baixa / 7 dias Alta
ETH 835,84038 / ETH 883,81612
30 dias Baixa / 30 dias Alta
ETH 0,20021466 / ETH 0,20393755
90 dias Baixa / 90 dias Alta
ETH 0,19102404 / ETH 0,20393755
52 Semana Baixa / 52 Semana Alta
ETH 0,19049727 / ETH 0,20393755
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,38603392
47.16%
Baixa de todos os temposMeur. 6, 2024 (1 anos atrás)
ETH 0,10687055
90.86%

Data provided by Coingecko API

BNB.BSC para ETH

ZetaChain Bridged BNB.BSC (ZetaChain)
ZetaChain Bridged BNB.BSC (ZetaChain)BNB.BSC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB.BSC Safely with 3Commas

Use a proven backtested strategy for BNB.BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged BNB.BSC (ZetaChain) para Ethereum Gráfico de Preço (BNB.BSC para ETH)

    BNB.BSCETH de TradingView

    ZetaChain Bridged BNB.BSC (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged BNB.BSC (ZetaChain) Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,201885
    ETH 0
    ETH 0,203938
    ETH 0,200215
    06/09/2025
    ETH 0,19672
    ETH 0,201885
    ETH 0,201686
    ETH 0,19672
    05/09/2025
    ETH 0,196554
    ETH 0,19672
    ETH 0,198261
    ETH 0,191024
    04/09/2025
    ETH 0,191401
    ETH 0,196554
    ETH 0,196589
    ETH 0,190497
    03/09/2025
    ETH 0,197094
    ETH 0,191401
    ETH 0,198537
    ETH 0,191301
    02/09/2025
    ETH 0,197106
    ETH 0,197094
    ETH 0,198881
    ETH 0,193736
    01/09/2025
    ETH 0,195122
    ETH 0,197106
    ETH 0,197245
    ETH 0,192896

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 21 minutoss e 44 segundoss

    Explore Our Other Products for BNB.BSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 072
    0.85%
    Capitalização de mercadoETH 2,23T
    VolumeETH 27,59B
    2
    eth
    EthereumETH
    ETH 4 329,51
    0.58%
    Capitalização de mercadoETH 522,77B
    VolumeETH 19,39B
    3
    ETH 2,95
    4.19%
    Capitalização de mercadoETH 175,63B
    VolumeETH 5,5B
    5
    ETH 876,86
    0.41%
    Capitalização de mercadoETH 122,05B
    VolumeETH 1,14B
    6
    ETH 213,32
    5.01%
    Capitalização de mercadoETH 115,61B
    VolumeETH 6,8B
    9
    ETH 0,233822
    7.38%
    Capitalização de mercadoETH 35,26B
    VolumeETH 2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API