ZetaChain Bridged SOL.SOL (ZetaChain) (SOL.SOL) Valor real atual

ZetaChain Bridged SOL.SOL (ZetaChain) logo
SOL.SOLZetaChain Bridged SOL.SOL (ZetaChain)
GBP 150,5+ 0.33%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7 873
0.33%
Fornecimento em circulação
0 SOL.SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL.SOL

ZetaChain Bridged SOL.SOL (ZetaChain) Preço hoje

ZetaChain Bridged SOL.SOL (ZetaChain) Preço
GBP 150,5

Alteração de preço

GBP 0,490622
0.33%
24h Baixo / 24h Alto
GBP 149,43 / GBP 155,17

Volume

GBP 7 872,51
0.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged SOL.SOL (ZetaChain)

Fornecimento em circulação
0 SOL.SOL
Fornecimento total
3 000 SOL.SOL
Fornecimento máximo
0 SOL.SOL

ZetaChain Bridged SOL.SOL (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 451 294
0.38%

ZetaChain Bridged SOL.SOL (ZetaChain) Preço Ontem

Baixa / Alta de ontem
GBP 150,74349 / GBP 151,26574
Abertura / Fecho de Ontem
GBP 151,26574 / GBP 150,74349
A mudança de ontem
0.33%
Volume de ontem
GBP 12 742,934

Histórico do preço do ZetaChain Bridged SOL.SOL (ZetaChain)

7 dias Baixa / 7 dias Alta
GBP 193,61877 / GBP 213,36613
30 dias Baixa / 30 dias Alta
GBP 149,9738 / GBP 154,75235
90 dias Baixa / 90 dias Alta
GBP 147,44211 / GBP 158,82953
52 Semana Baixa / 52 Semana Alta
GBP 142,97643 / GBP 158,82953
Máxima de todos os temposEost 29, 2025 (8 dias atrás)
GBP 164,39
8.60%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
GBP 117,48
27.91%

Data provided by Coingecko API

SOL.SOL para GBP

ZetaChain Bridged SOL.SOL (ZetaChain)
ZetaChain Bridged SOL.SOL (ZetaChain)SOL.SOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL.SOL Safely with 3Commas

Use a proven backtested strategy for SOL.SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged SOL.SOL (ZetaChain) para British Pound Gráfico de Preço (SOL.SOL para GBP)

    SOL.SOLGBP de TradingView

    ZetaChain Bridged SOL.SOL (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged SOL.SOL (ZetaChain) Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 150,957134
    GBP 0
    GBP 154,752348
    GBP 149,973799
    04/09/2025
    GBP 156,464807
    GBP 150,957134
    GBP 157,368122
    GBP 149,991323
    03/09/2025
    GBP 154,729021
    GBP 156,464807
    GBP 158,82953
    GBP 154,729021
    02/09/2025
    GBP 146,032748
    GBP 154,729021
    GBP 154,491952
    GBP 145,992908
    01/09/2025
    GBP 148,666797
    GBP 146,032748
    GBP 150,520833
    GBP 142,976429
    31/08/2025
    GBP 150,759092
    GBP 148,666797
    GBP 154,01374
    GBP 149,491828
    30/08/2025
    GBP 151,984524
    GBP 150,759092
    GBP 153,556288
    GBP 146,355204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 9 minutoss e 51 segundoss

    Explore Our Other Products for SOL.SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 767
    0.79%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 53,43B
    2
    GBP 4 295,84
    0.93%
    Capitalização de mercadoGBP 518,72B
    VolumeGBP 36,14B
    4
    GBP 2,82
    0.01%
    Capitalização de mercadoGBP 167,88B
    VolumeGBP 6,08B
    5
    GBP 857,04
    1.19%
    Capitalização de mercadoGBP 119,29B
    VolumeGBP 1,08B
    6
    GBP 202,5
    1.05%
    Capitalização de mercadoGBP 109,72B
    VolumeGBP 7,25B
    9
    GBP 0,215462
    0.49%
    Capitalização de mercadoGBP 32,5B
    VolumeGBP 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API