ZetaChain Bridged SOL.SOL (ZetaChain) (SOL.SOL) Valor actual

ZetaChain Bridged SOL.SOL (ZetaChain) logo
SOL.SOLZetaChain Bridged SOL.SOL (ZetaChain)
GBP 149,65 -1.82%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 7013
0.33%
Suministro circulante
0 SOL.SOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOL.SOL

Precio de hoy de ZetaChain Bridged SOL.SOL (ZetaChain)

Precio de ZetaChain Bridged SOL.SOL (ZetaChain)
GBP 149,65

Cambio de precio en

GBP -2,7674571
1.82%
Mínimo/máximo en 24 h
GBP 149,08 / GBP 154,49

Volumen de trading en

GBP 7012,57
0.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ZetaChain Bridged SOL.SOL (ZetaChain)

Suministro circulante
0 SOL.SOL
Suministro total
3000 SOL.SOL
Suministro máximo
0 SOL.SOL

Capitalización de mercado de ZetaChain Bridged SOL.SOL (ZetaChain)

Capitalización de mercado
completamente diluida

GBP 448.936
0.90%

Precio de ayer de ZetaChain Bridged SOL.SOL (ZetaChain)

Mínimo/máximo de ayer
GBP 150,74349 / GBP 151,26574
Apertura/cierre de ayer
GBP 151,26574 / GBP 150,74349
Cambio de ayer
0.90%
Volumen de ayer
GBP 12.742,934

Historial de precios de ZetaChain Bridged SOL.SOL (ZetaChain)

Mínimo/máximo en 7 días
GBP 193,61877 / GBP 213,36613
Mínimo/máximo en 30 días
GBP 149,9738 / GBP 154,75235
Mínimo/máximo en 90 días
GBP 147,44211 / GBP 158,82953
Mínimo/máximo en 52 semanas
GBP 142,97643 / GBP 158,82953
Máximo históricoago 29, 2025 (8 days ago)
GBP 164,39
8.82%
All Time Lowago 2, 2025 (1 months ago)
GBP 117,48
27.60%

Data provided by Coingecko API

Conversor de SOL.SOL a GBP

ZetaChain Bridged SOL.SOL (ZetaChain)
ZetaChain Bridged SOL.SOL (ZetaChain)SOL.SOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL.SOL Safely with 3Commas

Use a proven backtested strategy for SOL.SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZetaChain Bridged SOL.SOL (ZetaChain) a British Pound en tiempo real (SOL.SOL a GBP)

    SOL.SOLGBP by TradingView

    ZetaChain Bridged SOL.SOL (ZetaChain) Intercambios

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged SOL.SOL (ZetaChain) Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 150,957134
    GBP 0
    GBP 154,752348
    GBP 149,973799
    4/9/2025
    GBP 156,464807
    GBP 150,957134
    GBP 157,368122
    GBP 149,991323
    3/9/2025
    GBP 154,729021
    GBP 156,464807
    GBP 158,82953
    GBP 154,729021
    2/9/2025
    GBP 146,032748
    GBP 154,729021
    GBP 154,491952
    GBP 145,992908
    1/9/2025
    GBP 148,666797
    GBP 146,032748
    GBP 150,520833
    GBP 142,976429
    31/8/2025
    GBP 150,759092
    GBP 148,666797
    GBP 154,01374
    GBP 149,491828
    30/8/2025
    GBP 151,984524
    GBP 150,759092
    GBP 153,556288
    GBP 146,355204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 17 minutes and 21 seconds

    Explore Our Other Products for SOL.SOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.762
    1.42%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 44,9B
    2
    GBP 4300,19
    2.65%
    Capitalización de MercadoGBP 518,75B
    VolumenGBP 30,42B
    4
    GBP 2,81
    1.28%
    Capitalización de MercadoGBP 167,2B
    VolumenGBP 5,34B
    5
    GBP 858,48
    1.01%
    Capitalización de MercadoGBP 119,53B
    VolumenGBP 1,12B
    6
    GBP 202,98
    1.53%
    Capitalización de MercadoGBP 109,73B
    VolumenGBP 6,19B
    9
    GBP 0,214486
    0.97%
    Capitalización de MercadoGBP 32,3B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API