ZetaChain Bridged SOL.SOL (ZetaChain) (SOL.SOL) Valor real atual

ZetaChain Bridged SOL.SOL (ZetaChain) logo
SOL.SOLZetaChain Bridged SOL.SOL (ZetaChain)
JPY 31 345 -1.84%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 447 097
3.09%
Fornecimento em circulação
0 SOL.SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL.SOL

ZetaChain Bridged SOL.SOL (ZetaChain) Preço hoje

ZetaChain Bridged SOL.SOL (ZetaChain) Preço
JPY 31 345

Alteração de preço

JPY -588,57954
1.84%
24h Baixo / 24h Alto
JPY 31 163 / JPY 32 764

Volume

JPY 2 447 097
3.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged SOL.SOL (ZetaChain)

Fornecimento em circulação
0 SOL.SOL
Fornecimento total
3 000 SOL.SOL
Fornecimento máximo
0 SOL.SOL

ZetaChain Bridged SOL.SOL (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 94 034 169
1.57%

ZetaChain Bridged SOL.SOL (ZetaChain) Preço Ontem

Baixa / Alta de ontem
JPY 31 816,336 / JPY 31 875,698
Abertura / Fecho de Ontem
JPY 31 875,698 / JPY 31 816,336
A mudança de ontem
1.57%
Volume de ontem
JPY 6 364 094,7

Histórico do preço do ZetaChain Bridged SOL.SOL (ZetaChain)

7 dias Baixa / 7 dias Alta
JPY 197,41203 / JPY 222,56764
30 dias Baixa / 30 dias Alta
JPY 29 787,213 / JPY 32 048,104
90 dias Baixa / 90 dias Alta
JPY 29 553,763 / JPY 32 048,104
52 Semana Baixa / 52 Semana Alta
JPY 29 097,059 / JPY 32 048,104
Máxima de todos os temposGwen. 9, 2025 (0 dias atrás)
JPY 32 764
4.33%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 22 997
36.29%

Data provided by Coingecko API

SOL.SOL para JPY

ZetaChain Bridged SOL.SOL (ZetaChain)
ZetaChain Bridged SOL.SOL (ZetaChain)SOL.SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL.SOL Safely with 3Commas

Use a proven backtested strategy for SOL.SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged SOL.SOL (ZetaChain) para Japanese yen Gráfico de Preço (SOL.SOL para JPY)

    SOL.SOLJPY de TradingView

    ZetaChain Bridged SOL.SOL (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged SOL.SOL (ZetaChain) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 30 766,04273
    JPY 0
    JPY 32 048,103881
    JPY 30 557,967295
    07/09/2025
    JPY 29 727,451119
    JPY 30 766,04273
    JPY 30 628,60182
    JPY 29 696,328236
    06/09/2025
    JPY 29 832,71969
    JPY 29 727,451119
    JPY 30 084,085243
    JPY 29 553,763075
    05/09/2025
    JPY 30 109,688727
    JPY 29 832,71969
    JPY 30 882,557904
    JPY 29 855,861435
    04/09/2025
    JPY 31 121,541323
    JPY 30 109,688727
    JPY 31 302,187267
    JPY 29 918,700261
    03/09/2025
    JPY 30 757,011934
    JPY 31 121,541323
    JPY 31 667,552952
    JPY 30 757,011934
    02/09/2025
    JPY 29 097,059191
    JPY 30 757,011934
    JPY 30 713,510103
    JPY 29 097,059191

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 55 minutoss e 16 segundoss

    Explore Our Other Products for SOL.SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 970
    1.30%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,57B
    2
    JPY 4 287
    1.24%
    Capitalização de mercadoJPY 517,19B
    VolumeJPY 30,81B
    3
    JPY 2,95
    0.48%
    Capitalização de mercadoJPY 175,81B
    VolumeJPY 5,98B
    5
    JPY 874,27
    0.65%
    Capitalização de mercadoJPY 121,68B
    VolumeJPY 1,05B
    6
    JPY 214,28
    0.19%
    Capitalização de mercadoJPY 116,14B
    VolumeJPY 9,39B
    9
    JPY 0,239344
    0.86%
    Capitalização de mercadoJPY 36,04B
    VolumeJPY 4,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API