ZetaEarn Staked ZETA (STZETA) Valor real atual

ZetaEarn Staked ZETA logo
STZETAZetaEarn Staked ZETA
0,172835 -7.56%
Capitalização de mercado
€0
0%
Volume (24)
580
0.80%
Fornecimento em circulação
0 STZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STZETA

ZetaEarn Staked ZETA Preço hoje

ZetaEarn Staked ZETA Preço
€0,172835

Alteração de preço

€-0,014141004
7.56%
24h Baixo / 24h Alto
€0,170778 / €0,195677

Volume

€580,45
0.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaEarn Staked ZETA

Fornecimento em circulação
0 STZETA
Fornecimento total
621 711 STZETA
Fornecimento máximo
2 100 000 000 STZETA

ZetaEarn Staked ZETA Capitalização de mercado

Totalmente diluído
Limite de mercado

€107 454
5.80%

ZetaEarn Staked ZETA Preço Ontem

Baixa / Alta de ontem
€0,18277684 / €0,18419112
Abertura / Fecho de Ontem
€0,18419112 / €0,18277684
A mudança de ontem
5.80%
Volume de ontem
€275,50836

Histórico do preço do ZetaEarn Staked ZETA

7 dias Baixa / 7 dias Alta
€0,18781151 / €0,22470299
30 dias Baixa / 30 dias Alta
€0,17495434 / €0,18419112
90 dias Baixa / 90 dias Alta
€0,16164317 / €0,18419112
52 Semana Baixa / 52 Semana Alta
€0,16164317 / €0,18419112
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
€2,54
93.20%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,139765
23.78%

Data provided by Coingecko API

STZETA para EUR

ZetaEarn Staked ZETA
ZetaEarn Staked ZETASTZETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaEarn Staked ZETA para Euro Gráfico de Preço (STZETA para EUR)

    STZETAEUR de TradingView

    ZetaEarn Staked ZETA Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaEarn Staked ZETA Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,175005
    €0
    €0,184191
    €0,174954
    27/08/2025
    €0,175807
    €0,175005
    €0,177893
    €0,174452
    26/08/2025
    €0,163205
    €0,175807
    €0,176958
    €0,162696
    25/08/2025
    €0,178571
    €0,163205
    €0,180881
    €0,161643
    24/08/2025
    €0,179911
    €0,178571
    €0,182073
    €0,17314
    23/08/2025
    €0,184061
    €0,179911
    €0,184061
    €0,178589
    22/08/2025
    €0,169115
    €0,184061
    €0,183817
    €0,166101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 22 segundoss

    Explore Our Other Products for STZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 456
    3.61%
    Capitalização de mercado€2,16T
    Volume€51,78B
    2
    4 362,62
    3.28%
    Capitalização de mercado€526,83B
    Volume€37,95B
    3
    2,82
    4.81%
    Capitalização de mercado€167,99B
    Volume€7,41B
    5
    863,69
    1.26%
    Capitalização de mercado€120,22B
    Volume€1,53B
    6
    205,15
    4.31%
    Capitalização de mercado€110,86B
    Volume€13,46B
    9
    0,21
    4.57%
    Capitalização de mercado€32,28B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API