ZetaEarn Staked ZETA (STZETA) Valor real atual

ZetaEarn Staked ZETA logo
STZETAZetaEarn Staked ZETA
JPY 30,44+ 1.31%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 60 328
0.91%
Fornecimento em circulação
0 STZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STZETA

ZetaEarn Staked ZETA Preço hoje

ZetaEarn Staked ZETA Preço
JPY 30,44

Alteração de preço

JPY 0,393825
1.31%
24h Baixo / 24h Alto
JPY 29,1 / JPY 30,92

Volume

JPY 60 328
0.91%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaEarn Staked ZETA

Fornecimento em circulação
0 STZETA
Fornecimento total
621 711 STZETA
Fornecimento máximo
2 100 000 000 STZETA

ZetaEarn Staked ZETA Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 18 857 719
1.18%

ZetaEarn Staked ZETA Preço Ontem

Baixa / Alta de ontem
JPY 29,843113 / JPY 30,115672
Abertura / Fecho de Ontem
JPY 30,115672 / JPY 29,843113
A mudança de ontem
1.54%
Volume de ontem
JPY 14 738,139

Histórico do preço do ZetaEarn Staked ZETA

7 dias Baixa / 7 dias Alta
JPY 0,19997163 / JPY 0,22702654
30 dias Baixa / 30 dias Alta
JPY 29,843113 / JPY 33,432837
90 dias Baixa / 90 dias Alta
JPY 29,843113 / JPY 33,432837
52 Semana Baixa / 52 Semana Alta
JPY 29,843113 / JPY 33,432837
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
JPY 414,97
92.69%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 23,44
29.51%

Data provided by Coingecko API

STZETA para JPY

ZetaEarn Staked ZETA
ZetaEarn Staked ZETASTZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaEarn Staked ZETA para Japanese yen Gráfico de Preço (STZETA para JPY)

    STZETAJPY de TradingView

    ZetaEarn Staked ZETA Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaEarn Staked ZETA Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 33,242055
    JPY 0
    JPY 33,242055
    JPY 29,843113
    13/08/2025
    JPY 32,113967
    JPY 33,242055
    JPY 33,432837
    JPY 31,949655
    12/08/2025
    JPY 30,829984
    JPY 32,113967
    JPY 32,404563
    JPY 30,532116
    11/08/2025
    JPY 32,121909
    JPY 30,829984
    JPY 32,993448
    JPY 30,642634
    10/08/2025
    JPY 32,348428
    JPY 32,121909
    JPY 32,628744
    JPY 31,088128
    09/08/2025
    JPY 31,123736
    JPY 32,348428
    JPY 32,818889
    JPY 31,123736
    08/08/2025
    JPY 30,2169
    JPY 31,123736
    JPY 31,200715
    JPY 30,144368

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 21 minutoss e 8 segundoss

    Explore Our Other Products for STZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 580
    0.57%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 44,42B
    2
    JPY 4 440,57
    1.94%
    Capitalização de mercadoJPY 536,22B
    VolumeJPY 46,03B
    3
    JPY 3,09
    0.49%
    Capitalização de mercadoJPY 183,48B
    VolumeJPY 6,97B
    5
    JPY 827,33
    0.98%
    Capitalização de mercadoJPY 115,23B
    VolumeJPY 3,47B
    6
    JPY 186,09
    2.77%
    Capitalização de mercadoJPY 100,41B
    VolumeJPY 8,38B
    9
    JPY 0,22901
    3.18%
    Capitalização de mercadoJPY 34,47B
    VolumeJPY 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API