ZetaEarn Staked ZETA (STZETA) Valor real atual

ZetaEarn Staked ZETA logo
STZETAZetaEarn Staked ZETA
JPY 27,57 -1.56%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 41 091
1.54%
Fornecimento em circulação
0 STZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STZETA

ZetaEarn Staked ZETA Preço hoje

ZetaEarn Staked ZETA Preço
JPY 27,57

Alteração de preço

JPY -0,43598052
1.56%
24h Baixo / 24h Alto
JPY 27,17 / JPY 28,18

Volume

JPY 41 091
1.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaEarn Staked ZETA

Fornecimento em circulação
0 STZETA
Fornecimento total
621 711 STZETA
Fornecimento máximo
2 100 000 000 STZETA

ZetaEarn Staked ZETA Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 17 132 002
0.33%

ZetaEarn Staked ZETA Preço Ontem

Baixa / Alta de ontem
JPY 27,606203 / JPY 27,686241
Abertura / Fecho de Ontem
JPY 27,686241 / JPY 27,606203
A mudança de ontem
0.28%
Volume de ontem
JPY 15 014,838

Histórico do preço do ZetaEarn Staked ZETA

7 dias Baixa / 7 dias Alta
JPY 0,18402913 / JPY 0,20696528
30 dias Baixa / 30 dias Alta
JPY 27,325473 / JPY 28,118482
90 dias Baixa / 90 dias Alta
JPY 27,325473 / JPY 28,840994
52 Semana Baixa / 52 Semana Alta
JPY 27,325473 / JPY 30,431139
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
JPY 414,97
93.37%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 23,44
17.30%

Data provided by Coingecko API

STZETA para JPY

ZetaEarn Staked ZETA
ZetaEarn Staked ZETASTZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaEarn Staked ZETA para Japanese yen Gráfico de Preço (STZETA para JPY)

    STZETAJPY de TradingView

    ZetaEarn Staked ZETA Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaEarn Staked ZETA Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 27,505893
    JPY 0
    JPY 28,118482
    JPY 27,346301
    04/09/2025
    JPY 28,577526
    JPY 27,505893
    JPY 28,588298
    JPY 27,325473
    03/09/2025
    JPY 28,489621
    JPY 28,577526
    JPY 28,840994
    JPY 28,22509
    02/09/2025
    JPY 27,729358
    JPY 28,489621
    JPY 28,585769
    JPY 27,729358
    01/09/2025
    JPY 28,666318
    JPY 27,729358
    JPY 29,251876
    JPY 27,365353
    31/08/2025
    JPY 30,132936
    JPY 28,666318
    JPY 30,431139
    JPY 28,912785
    30/08/2025
    JPY 29,700315
    JPY 30,132936
    JPY 30,430326
    JPY 29,221156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 35 segundoss

    Explore Our Other Products for STZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 762
    1.42%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,9B
    2
    JPY 4 300,19
    2.65%
    Capitalização de mercadoJPY 518,75B
    VolumeJPY 30,42B
    4
    JPY 2,81
    1.28%
    Capitalização de mercadoJPY 167,2B
    VolumeJPY 5,34B
    5
    JPY 858,48
    1.01%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 1,12B
    6
    JPY 202,98
    1.53%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 6,19B
    9
    JPY 0,214486
    0.97%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API