Zetrix (ZETRIX) Valor real atual

Zetrix logo
ZETRIXZetrix
GBP 11,21 -0.23%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 382 738
0.38%
Fornecimento em circulação
0 ZETRIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZETRIX

Zetrix Preço hoje

Zetrix Preço
GBP 11,21

Alteração de preço

GBP -0,025719685
0.23%
24h Baixo / 24h Alto
GBP 11,17 / GBP 11,25

Volume

GBP 382 738
0.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Zetrix

Fornecimento em circulação
0 ZETRIX
Fornecimento total
1 254 089 704 ZETRIX
Fornecimento máximo
2 110 067 061 ZETRIX

Zetrix Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 14 054 788 000
0.03%

Zetrix Preço Ontem

Baixa / Alta de ontem
GBP 11,206135 / GBP 11,215702
Abertura / Fecho de Ontem
GBP 11,215702 / GBP 11,206135
A mudança de ontem
0.01%
Volume de ontem
GBP 379 124,57

Histórico do preço do Zetrix

7 dias Baixa / 7 dias Alta
GBP 14,683747 / GBP 15,551662
30 dias Baixa / 30 dias Alta
GBP 11,186834 / GBP 11,314011
90 dias Baixa / 90 dias Alta
GBP 10,84311 / GBP 11,317914
52 Semana Baixa / 52 Semana Alta
GBP 10,84311 / GBP 11,519538
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
GBP 17,62
36.38%
Baixa de todos os temposDu 2, 2023 (1 anos atrás)
GBP 3,62
209.27%

Data provided by Coingecko API

ZETRIX para GBP

Zetrix
ZetrixZETRIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETRIX Safely with 3Commas

Use a proven backtested strategy for ZETRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zetrix para British Pound Gráfico de Preço (ZETRIX para GBP)

    ZETRIXGBP de TradingView

    Zetrix Trocas

    Instant crypto to crypto exchange coming soon!

    Zetrix Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 11,255953
    GBP 0
    GBP 11,314011
    GBP 11,186834
    02/09/2025
    GBP 10,925547
    GBP 11,255953
    GBP 11,271687
    GBP 10,92436
    01/09/2025
    GBP 11,066641
    GBP 10,925547
    GBP 11,066641
    GBP 10,84311
    31/08/2025
    GBP 11,118308
    GBP 11,066641
    GBP 11,317914
    GBP 11,090684
    30/08/2025
    GBP 11,127028
    GBP 11,118308
    GBP 11,127028
    GBP 11,070041
    29/08/2025
    GBP 11,402878
    GBP 11,127028
    GBP 11,402878
    GBP 11,113794
    28/08/2025
    GBP 11,351756
    GBP 11,402878
    GBP 11,519538
    GBP 11,351426

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 15 segundoss

    Explore Our Other Products for ZETRIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 922
    0.46%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,42B
    2
    GBP 4 425,16
    1.46%
    Capitalização de mercadoGBP 533,97B
    VolumeGBP 31,91B
    3
    GBP 2,84
    0.29%
    Capitalização de mercadoGBP 169,1B
    VolumeGBP 4,35B
    5
    GBP 849,28
    0.55%
    Capitalização de mercadoGBP 118,19B
    VolumeGBP 962,69M
    6
    GBP 208,56
    0.75%
    Capitalização de mercadoGBP 112,9B
    VolumeGBP 5,58B
    9
    GBP 0,216177
    0.20%
    Capitalização de mercadoGBP 32,6B
    VolumeGBP 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API